00517 中遠海運國際
按盤價 
6.280 +0.090 (+1.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%10%40%
- 6.235
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.340
- 4,000
- 0
- 6.330
- 22,000
- 0
- 6.320
- 80,000
- 0
- 6.310
- 26,000
- 0
- 6.300
- 74,000
- 0
- 6.290
- 60,000
- 0
- 6.280
- 152,000
- 0
- 6.270
- 40,000
- 8,000
- 6.250
- 24,000
- 0
- 6.230
- 52,000
- 0
- 6.220
- 16,000
- 0
- 6.210
- 46,000
- 0
- 6.200
- 56,000
- 0
- 6.190
- 90,000
- 0
- 6.180
- 82,000
- 0
- 6.170
- 20,000
- 0
- 6.160
- 72,000
- 2,000
- 6.150
- 68,000
- 0
- 6.140
- 10,000
- 0
- 6.120
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.340 | 4,000 | 4,000 | 0.384% | 0 | 0.000% | |||
| 6.330 | 22,000 | 22,000 | 2.111% | 0 | 0.000% | |||
| 6.320 | 80,000 | 80,000 | 7.678% | 0 | 0.000% | |||
| 6.310 | 26,000 | 26,000 | 2.495% | 0 | 0.000% | |||
| 6.300 | 74,000 | 74,000 | 7.102% | 0 | 0.000% | |||
| 6.290 | 60,000 | 60,000 | 5.758% | 0 | 0.000% | |||
| 6.280 | 152,000 | 152,000 | 14.587% | 0 | 0.000% | |||
| 6.270 | 48,000 | 40,000 | 3.839% | 8,000 | 0.768% | |||
| 6.250 | 24,000 | 24,000 | 2.303% | 0 | 0.000% | |||
| 6.230 | 52,000 | 52,000 | 4.990% | 0 | 0.000% | |||
| 6.220 | 16,000 | 16,000 | 1.536% | 0 | 0.000% | |||
| 6.210 | 46,000 | 46,000 | 4.415% | 0 | 0.000% | |||
| 6.200 | 56,000 | 56,000 | 5.374% | 0 | 0.000% | |||
| 6.190 | 90,000 | 90,000 | 8.637% | 0 | 0.000% | |||
| 6.180 | 82,000 | 82,000 | 7.869% | 0 | 0.000% | |||
| 6.170 | 20,000 | 20,000 | 1.919% | 0 | 0.000% | |||
| 6.160 | 74,000 | 72,000 | 6.910% | 2,000 | 0.192% | |||
| 6.150 | 68,000 | 68,000 | 6.526% | 0 | 0.000% | |||
| 6.140 | 10,000 | 10,000 | 0.960% | 0 | 0.000% | |||
| 6.120 | 30,000 | 30,000 | 2.879% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
