00522 ASMPT
按盤價 
104.500 +1.200 (+1.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 104.533
- 大手*
-
100%
- 104.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.600
- 3,800
- 100
- 105.400
- 4,200
- 300
- 105.300
- 4,800
- 0
- 105.200
- 4,100
- 500
- 105.100
- 10,300
- 100
- 105.000
- 13,100
- 600
- 104.800
- 8,000
- 100
- 104.700
- 6,300
- 100
- 104.600
- 33,400
- 100
- 104.500
- 26,300
- 0
- 104.400
- 6,800
- 1,800
- 104.300
- 8,700
- 1,100
- 104.200
- 7,600
- 300
- 104.100
- 5,500
- 200
- 104.000
- 3,600
- 500
- 103.900
- 11,000
- 200
- 103.800
- 3,300
- 200
- 103.700
- 4,900
- 0
- 103.600
- 5,800
- 75
- 103.500
- 8,800
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.600 | 3,900 | 3,800 | 1.881% | 100 | 0.050% | |||
| 105.400 | 4,500 | 4,200 | 2.079% | 300 | 0.149% | |||
| 105.300 | 4,800 | 4,800 | 2.377% | 0 | 0.000% | |||
| 105.200 | 4,600 | 4,100 | 2.030% | 500 | 0.248% | |||
| 105.100 | 10,400 | 10,300 | 5.100% | 100 | 0.050% | |||
| 105.000 | 13,700 | 13,100 | 6.486% | 600 | 0.297% | |||
| 104.800 | 8,100 | 8,000 | 3.961% | 100 | 0.050% | |||
| 104.700 | 6,400 | 6,300 | 3.119% | 100 | 0.050% | |||
| 104.600 | 33,500 | 33,400 | 16.537% | 100 | 0.050% | |||
| 104.500 | 26,300 | 26,300 | 13.021% | 0 | 0.000% | |||
| 104.400 | 8,600 | 6,800 | 3.367% | 1,800 | 0.891% | |||
| 104.300 | 9,800 | 8,700 | 4.307% | 1,100 | 0.545% | |||
| 104.200 | 7,900 | 7,600 | 3.763% | 300 | 0.149% | |||
| 104.100 | 5,700 | 5,500 | 2.723% | 200 | 0.099% | |||
| 104.000 | 4,100 | 3,600 | 1.782% | 500 | 0.248% | |||
| 103.900 | 11,200 | 11,000 | 5.446% | 200 | 0.099% | |||
| 103.800 | 3,500 | 3,300 | 1.634% | 200 | 0.099% | |||
| 103.700 | 4,900 | 4,900 | 2.426% | 0 | 0.000% | |||
| 103.600 | 5,875 | 5,800 | 2.872% | 75 | 0.037% | |||
| 103.500 | 8,900 | 8,800 | 4.357% | 100 | 0.050% | |||
| 備註： | 即時報價更新時間為 20/02/2026 10:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 10:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
