00522 ASMPT
按盤價 
74.700 -4.050 (-5.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%17%39%
- 76.237
- 大手*
-
39%61%
- 75.882
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.300
- 16,200
- 100
- 77.200
- 31,500
- 0
- 77.150
- 21,800
- 0
- 77.100
- 28,500
- 0
- 77.050
- 23,900
- 400
- 77.000
- 53,100
- 200
- 76.900
- 15,200
- 400
- 76.850
- 18,100
- 300
- 76.750
- 31,000
- 0
- 76.700
- 24,700
- 100
- 76.600
- 25,800
- 0
- 76.050
- 29,000
- 200
- 76.000
- 48,000
- 0
- 75.900
- 28,300
- 475
- 75.850
- 20,200
- 0
- 75.800
- 19,500
- 0
- 75.500
- 36,200
- 201
- 75.400
- 24,400
- 100
- 75.350
- 14,900
- 100
- 75.300
- 39,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.300 | 16,300 | 16,200 | 2.009% | 100 | 0.012% | |||
| 77.200 | 31,500 | 31,500 | 3.907% | 0 | 0.000% | |||
| 77.150 | 21,800 | 21,800 | 2.704% | 0 | 0.000% | |||
| 77.100 | 28,500 | 28,500 | 3.535% | 0 | 0.000% | |||
| 77.050 | 24,300 | 23,900 | 2.965% | 400 | 0.050% | |||
| 77.000 | 53,300 | 53,100 | 6.586% | 200 | 0.025% | |||
| 76.900 | 15,600 | 15,200 | 1.885% | 400 | 0.050% | |||
| 76.850 | 18,400 | 18,100 | 2.245% | 300 | 0.037% | |||
| 76.750 | 31,000 | 31,000 | 3.845% | 0 | 0.000% | |||
| 76.700 | 24,800 | 24,700 | 3.064% | 100 | 0.012% | |||
| 76.600 | 25,800 | 25,800 | 3.200% | 0 | 0.000% | |||
| 76.050 | 29,200 | 29,000 | 3.597% | 200 | 0.025% | |||
| 76.000 | 48,000 | 48,000 | 5.954% | 0 | 0.000% | |||
| 75.900 | 28,775 | 28,300 | 3.510% | 475 | 0.059% | |||
| 75.850 | 20,200 | 20,200 | 2.506% | 0 | 0.000% | |||
| 75.800 | 19,500 | 19,500 | 2.419% | 0 | 0.000% | |||
| 75.500 | 36,401 | 36,200 | 4.490% | 201 | 0.025% | |||
| 75.400 | 24,500 | 24,400 | 3.027% | 100 | 0.012% | |||
| 75.350 | 15,000 | 14,900 | 1.848% | 100 | 0.012% | |||
| 75.300 | 39,002 | 39,000 | 4.838% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
