00546 阜豐集團
按盤價 
8.460 +0.320 (+3.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%58%23%8%
- 8.278
- 大手*
-
47%53%
- 8.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.490
- 231,000
- 0
- 8.480
- 186,000
- 0
- 8.470
- 232,000
- 2,000
- 8.460
- 493,000
- 0
- 8.450
- 656,000
- 4,000
- 8.440
- 419,000
- 5,000
- 8.430
- 330,000
- 2,000
- 8.420
- 443,000
- 1,000
- 8.400
- 204,000
- 0
- 8.390
- 499,000
- 1,000
- 8.380
- 424,000
- 2,000
- 8.370
- 240,000
- 0
- 8.360
- 460,000
- 0
- 8.290
- 197,000
- 0
- 8.280
- 196,000
- 2,000
- 8.270
- 288,000
- 1,000
- 8.200
- 182,000
- 1,000
- 8.180
- 212,000
- 0
- 8.150
- 184,000
- 1,000
- 8.050
- 223,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.490 | 231,000 | 231,000 | 2.328% | 0 | 0.000% | |||
| 8.480 | 186,000 | 186,000 | 1.875% | 0 | 0.000% | |||
| 8.470 | 234,000 | 232,000 | 2.338% | 2,000 | 0.020% | |||
| 8.460 | 493,000 | 493,000 | 4.968% | 0 | 0.000% | |||
| 8.450 | 660,000 | 656,000 | 6.611% | 4,000 | 0.040% | |||
| 8.440 | 424,000 | 419,000 | 4.223% | 5,000 | 0.050% | |||
| 8.430 | 332,000 | 330,000 | 3.326% | 2,000 | 0.020% | |||
| 8.420 | 444,000 | 443,000 | 4.465% | 1,000 | 0.010% | |||
| 8.400 | 204,000 | 204,000 | 2.056% | 0 | 0.000% | |||
| 8.390 | 500,000 | 499,000 | 5.029% | 1,000 | 0.010% | |||
| 8.380 | 426,000 | 424,000 | 4.273% | 2,000 | 0.020% | |||
| 8.370 | 240,000 | 240,000 | 2.419% | 0 | 0.000% | |||
| 8.360 | 460,000 | 460,000 | 4.636% | 0 | 0.000% | |||
| 8.290 | 197,000 | 197,000 | 1.985% | 0 | 0.000% | |||
| 8.280 | 198,000 | 196,000 | 1.975% | 2,000 | 0.020% | |||
| 8.270 | 289,000 | 288,000 | 2.902% | 1,000 | 0.010% | |||
| 8.200 | 183,000 | 182,000 | 1.834% | 1,000 | 0.010% | |||
| 8.180 | 212,000 | 212,000 | 2.137% | 0 | 0.000% | |||
| 8.150 | 185,000 | 184,000 | 1.854% | 1,000 | 0.010% | |||
| 8.050 | 229,000 | 223,000 | 2.247% | 6,000 | 0.060% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
