00551 裕元集團
按盤價 
15.360 -0.490 (-3.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%27%18%27%
- 15.269
- 大手*
-
100%
- 15.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.360
- 570,500
- 0
- 15.330
- 124,500
- 0
- 15.320
- 133,500
- 48,000
- 15.310
- 160,500
- 38,000
- 15.300
- 251,500
- 117
- 15.290
- 365,000
- 81,500
- 15.280
- 195,500
- 22,000
- 15.270
- 383,000
- 0
- 15.260
- 486,000
- 21,000
- 15.250
- 253,500
- 13,500
- 15.240
- 152,500
- 22,500
- 15.230
- 228,500
- 0
- 15.220
- 139,500
- 0
- 15.210
- 227,000
- 6,000
- 15.200
- 170,000
- 8,000
- 15.180
- 70,000
- 0
- 15.170
- 111,500
- 0
- 15.160
- 196,500
- 0
- 15.150
- 64,500
- 0
- 15.100
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.360 | 570,500 | 570,500 | 9.434% | 0 | 0.000% | |||
| 15.330 | 124,500 | 124,500 | 2.059% | 0 | 0.000% | |||
| 15.320 | 181,500 | 133,500 | 2.208% | 48,000 | 0.794% | |||
| 15.310 | 198,500 | 160,500 | 2.654% | 38,000 | 0.628% | |||
| 15.300 | 251,617 | 251,500 | 4.159% | 117 | 0.002% | |||
| 15.290 | 446,500 | 365,000 | 6.036% | 81,500 | 1.348% | |||
| 15.280 | 217,500 | 195,500 | 3.233% | 22,000 | 0.364% | |||
| 15.270 | 383,000 | 383,000 | 6.334% | 0 | 0.000% | |||
| 15.260 | 507,000 | 486,000 | 8.037% | 21,000 | 0.347% | |||
| 15.250 | 267,000 | 253,500 | 4.192% | 13,500 | 0.223% | |||
| 15.240 | 175,000 | 152,500 | 2.522% | 22,500 | 0.372% | |||
| 15.230 | 228,500 | 228,500 | 3.779% | 0 | 0.000% | |||
| 15.220 | 139,500 | 139,500 | 2.307% | 0 | 0.000% | |||
| 15.210 | 233,000 | 227,000 | 3.754% | 6,000 | 0.099% | |||
| 15.200 | 178,000 | 170,000 | 2.811% | 8,000 | 0.132% | |||
| 15.180 | 70,000 | 70,000 | 1.158% | 0 | 0.000% | |||
| 15.170 | 111,500 | 111,500 | 1.844% | 0 | 0.000% | |||
| 15.160 | 196,500 | 196,500 | 3.249% | 0 | 0.000% | |||
| 15.150 | 64,500 | 64,500 | 1.067% | 0 | 0.000% | |||
| 15.100 | 105,000 | 105,000 | 1.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
