00551 裕元集團
按盤價 
17.130 +0.330 (+1.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%29%23%
- 17.114
- 大手*
-
- 17.130
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.200
- 182,500
- 13,005
- 17.190
- 114,000
- 5,000
- 17.180
- 235,500
- 10,500
- 17.170
- 306,500
- 4,500
- 17.160
- 330,000
- 6,504
- 17.150
- 542,500
- 18,000
- 17.140
- 440,000
- 14,500
- 17.130
- 642,500
- 17,690
- 17.120
- 232,500
- 9,500
- 17.110
- 173,000
- 4,500
- 17.100
- 326,500
- 1,000
- 17.090
- 311,500
- 4,000
- 17.080
- 296,000
- 7,500
- 17.070
- 143,500
- 4,000
- 17.060
- 238,500
- 3,500
- 17.050
- 199,000
- 500
- 17.040
- 107,000
- 0
- 17.030
- 112,000
- 7,503
- 17.020
- 126,000
- 1,000
- 17.000
- 271,000
- 512
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.200 | 195,505 | 182,500 | 2.854% | 13,005 | 0.203% | |||
| 17.190 | 119,000 | 114,000 | 1.783% | 5,000 | 0.078% | |||
| 17.180 | 246,000 | 235,500 | 3.682% | 10,500 | 0.164% | |||
| 17.170 | 311,000 | 306,500 | 4.792% | 4,500 | 0.070% | |||
| 17.160 | 336,504 | 330,000 | 5.160% | 6,504 | 0.102% | |||
| 17.150 | 560,500 | 542,500 | 8.483% | 18,000 | 0.281% | |||
| 17.140 | 454,500 | 440,000 | 6.880% | 14,500 | 0.227% | |||
| 17.130 | 660,190 | 642,500 | 10.046% | 17,690 | 0.277% | |||
| 17.120 | 242,000 | 232,500 | 3.635% | 9,500 | 0.149% | |||
| 17.110 | 177,500 | 173,000 | 2.705% | 4,500 | 0.070% | |||
| 17.100 | 327,500 | 326,500 | 5.105% | 1,000 | 0.016% | |||
| 17.090 | 315,500 | 311,500 | 4.871% | 4,000 | 0.063% | |||
| 17.080 | 303,500 | 296,000 | 4.628% | 7,500 | 0.117% | |||
| 17.070 | 147,500 | 143,500 | 2.244% | 4,000 | 0.063% | |||
| 17.060 | 242,000 | 238,500 | 3.729% | 3,500 | 0.055% | |||
| 17.050 | 199,500 | 199,000 | 3.112% | 500 | 0.008% | |||
| 17.040 | 107,000 | 107,000 | 1.673% | 0 | 0.000% | |||
| 17.030 | 119,503 | 112,000 | 1.751% | 7,503 | 0.117% | |||
| 17.020 | 127,000 | 126,000 | 1.970% | 1,000 | 0.016% | |||
| 17.000 | 271,512 | 271,000 | 4.237% | 512 | 0.008% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
