00553 南京熊貓電子股份
按盤價 
5.150 +0.040 (+0.783%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%9%23%36%
- 5.190
- 大手*
-
100%
- 5.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.280
- 30,000
- 0
- 5.270
- 230,000
- 0
- 5.260
- 228,000
- 0
- 5.250
- 922,000
- 0
- 5.240
- 892,000
- 0
- 5.230
- 892,000
- 0
- 5.220
- 908,000
- 0
- 5.210
- 486,000
- 0
- 5.200
- 1,050,000
- 0
- 5.190
- 718,000
- 0
- 5.180
- 842,000
- 0
- 5.170
- 466,000
- 0
- 5.160
- 344,000
- 0
- 5.150
- 934,000
- 0
- 5.140
- 732,000
- 0
- 5.130
- 792,000
- 0
- 5.120
- 298,000
- 0
- 5.110
- 94,000
- 0
- 5.100
- 320,000
- 0
- 5.090
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.280 | 30,000 | 30,000 | 0.266% | 0 | 0.000% | |||
| 5.270 | 230,000 | 230,000 | 2.043% | 0 | 0.000% | |||
| 5.260 | 228,000 | 228,000 | 2.025% | 0 | 0.000% | |||
| 5.250 | 922,000 | 922,000 | 8.190% | 0 | 0.000% | |||
| 5.240 | 892,000 | 892,000 | 7.923% | 0 | 0.000% | |||
| 5.230 | 892,000 | 892,000 | 7.923% | 0 | 0.000% | |||
| 5.220 | 908,000 | 908,000 | 8.065% | 0 | 0.000% | |||
| 5.210 | 486,000 | 486,000 | 4.317% | 0 | 0.000% | |||
| 5.200 | 1,050,000 | 1,050,000 | 9.327% | 0 | 0.000% | |||
| 5.190 | 718,000 | 718,000 | 6.378% | 0 | 0.000% | |||
| 5.180 | 842,000 | 842,000 | 7.479% | 0 | 0.000% | |||
| 5.170 | 466,000 | 466,000 | 4.139% | 0 | 0.000% | |||
| 5.160 | 344,000 | 344,000 | 3.056% | 0 | 0.000% | |||
| 5.150 | 934,000 | 934,000 | 8.296% | 0 | 0.000% | |||
| 5.140 | 732,000 | 732,000 | 6.502% | 0 | 0.000% | |||
| 5.130 | 792,000 | 792,000 | 7.035% | 0 | 0.000% | |||
| 5.120 | 298,000 | 298,000 | 2.647% | 0 | 0.000% | |||
| 5.110 | 94,000 | 94,000 | 0.835% | 0 | 0.000% | |||
| 5.100 | 320,000 | 320,000 | 2.842% | 0 | 0.000% | |||
| 5.090 | 80,000 | 80,000 | 0.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
