00558 力勁科技
按盤價 
3.530 +0.220 (+6.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%10%21%25%
- 3.475
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.540
- 60,000
- 0
- 3.530
- 317,500
- 0
- 3.520
- 380,000
- 0
- 3.510
- 667,500
- 0
- 3.500
- 335,000
- 0
- 3.490
- 265,000
- 0
- 3.480
- 142,500
- 0
- 3.470
- 87,500
- 0
- 3.460
- 40,000
- 0
- 3.450
- 122,500
- 0
- 3.430
- 52,500
- 0
- 3.420
- 50,000
- 0
- 3.410
- 95,000
- 0
- 3.400
- 85,000
- 500
- 3.390
- 92,500
- 0
- 3.370
- 75,000
- 0
- 3.360
- 55,000
- 0
- 3.350
- 32,500
- 0
- 3.340
- 37,500
- 1,500
- 3.290
- 57,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.540 | 60,000 | 60,000 | 1.916% | 0 | 0.000% | |||
| 3.530 | 317,500 | 317,500 | 10.141% | 0 | 0.000% | |||
| 3.520 | 380,000 | 380,000 | 12.137% | 0 | 0.000% | |||
| 3.510 | 667,500 | 667,500 | 21.319% | 0 | 0.000% | |||
| 3.500 | 335,000 | 335,000 | 10.699% | 0 | 0.000% | |||
| 3.490 | 265,000 | 265,000 | 8.464% | 0 | 0.000% | |||
| 3.480 | 142,500 | 142,500 | 4.551% | 0 | 0.000% | |||
| 3.470 | 87,500 | 87,500 | 2.795% | 0 | 0.000% | |||
| 3.460 | 40,000 | 40,000 | 1.278% | 0 | 0.000% | |||
| 3.450 | 122,500 | 122,500 | 3.912% | 0 | 0.000% | |||
| 3.430 | 52,500 | 52,500 | 1.677% | 0 | 0.000% | |||
| 3.420 | 50,000 | 50,000 | 1.597% | 0 | 0.000% | |||
| 3.410 | 95,000 | 95,000 | 3.034% | 0 | 0.000% | |||
| 3.400 | 85,500 | 85,000 | 2.715% | 500 | 0.016% | |||
| 3.390 | 92,500 | 92,500 | 2.954% | 0 | 0.000% | |||
| 3.370 | 75,000 | 75,000 | 2.395% | 0 | 0.000% | |||
| 3.360 | 55,000 | 55,000 | 1.757% | 0 | 0.000% | |||
| 3.350 | 32,500 | 32,500 | 1.038% | 0 | 0.000% | |||
| 3.340 | 39,000 | 37,500 | 1.198% | 1,500 | 0.048% | |||
| 3.290 | 57,500 | 57,500 | 1.836% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
