00558 力勁科技
按盤價 
2.670 +0.100 (+3.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%8%6%38%
- 2.688
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.800
- 72,500
- 0
- 2.790
- 117,500
- 0
- 2.780
- 325,000
- 0
- 2.770
- 235,000
- 0
- 2.760
- 240,000
- 0
- 2.750
- 400,000
- 0
- 2.740
- 202,500
- 0
- 2.730
- 400,000
- 0
- 2.720
- 340,000
- 0
- 2.710
- 235,000
- 0
- 2.700
- 380,000
- 0
- 2.690
- 625,000
- 0
- 2.680
- 1,210,000
- 0
- 2.670
- 1,112,500
- 2,500
- 2.660
- 557,500
- 0
- 2.650
- 282,500
- 0
- 2.640
- 370,000
- 0
- 2.630
- 877,500
- 0
- 2.620
- 240,000
- 0
- 2.610
- 222,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.800 | 72,500 | 72,500 | 0.858% | 0 | 0.000% | |||
| 2.790 | 117,500 | 117,500 | 1.391% | 0 | 0.000% | |||
| 2.780 | 325,000 | 325,000 | 3.847% | 0 | 0.000% | |||
| 2.770 | 235,000 | 235,000 | 2.782% | 0 | 0.000% | |||
| 2.760 | 240,000 | 240,000 | 2.841% | 0 | 0.000% | |||
| 2.750 | 400,000 | 400,000 | 4.735% | 0 | 0.000% | |||
| 2.740 | 202,500 | 202,500 | 2.397% | 0 | 0.000% | |||
| 2.730 | 400,000 | 400,000 | 4.735% | 0 | 0.000% | |||
| 2.720 | 340,000 | 340,000 | 4.025% | 0 | 0.000% | |||
| 2.710 | 235,000 | 235,000 | 2.782% | 0 | 0.000% | |||
| 2.700 | 380,000 | 380,000 | 4.498% | 0 | 0.000% | |||
| 2.690 | 625,000 | 625,000 | 7.399% | 0 | 0.000% | |||
| 2.680 | 1,210,000 | 1,210,000 | 14.324% | 0 | 0.000% | |||
| 2.670 | 1,115,000 | 1,112,500 | 13.170% | 2,500 | 0.030% | |||
| 2.660 | 557,500 | 557,500 | 6.600% | 0 | 0.000% | |||
| 2.650 | 282,500 | 282,500 | 3.344% | 0 | 0.000% | |||
| 2.640 | 370,000 | 370,000 | 4.380% | 0 | 0.000% | |||
| 2.630 | 877,500 | 877,500 | 10.388% | 0 | 0.000% | |||
| 2.620 | 240,000 | 240,000 | 2.841% | 0 | 0.000% | |||
| 2.610 | 222,500 | 222,500 | 2.634% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
