00564 鄭煤機
按盤價 
11.940 -0.060 (-0.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%15%13%56%
- 11.897
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.100
- 40,000
- 0
- 12.080
- 10,000
- 0
- 12.060
- 10,800
- 0
- 12.020
- 42,000
- 0
- 12.000
- 66,000
- 0
- 11.980
- 40,400
- 0
- 11.960
- 200,600
- 0
- 11.940
- 26,200
- 0
- 11.920
- 68,200
- 0
- 11.900
- 51,200
- 0
- 11.880
- 7,600
- 0
- 11.860
- 68,200
- 0
- 11.840
- 59,800
- 0
- 11.820
- 155,200
- 1,600
- 11.800
- 87,800
- 0
- 11.780
- 26,000
- 200
- 11.760
- 40,800
- 0
- 11.740
- 15,400
- 0
- 11.720
- 20,400
- 200
- 11.700
- 4,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.100 | 40,000 | 40,000 | 3.807% | 0 | 0.000% | |||
| 12.080 | 10,000 | 10,000 | 0.952% | 0 | 0.000% | |||
| 12.060 | 10,800 | 10,800 | 1.028% | 0 | 0.000% | |||
| 12.020 | 42,000 | 42,000 | 3.997% | 0 | 0.000% | |||
| 12.000 | 66,000 | 66,000 | 6.281% | 0 | 0.000% | |||
| 11.980 | 40,400 | 40,400 | 3.845% | 0 | 0.000% | |||
| 11.960 | 200,600 | 200,600 | 19.090% | 0 | 0.000% | |||
| 11.940 | 26,200 | 26,200 | 2.493% | 0 | 0.000% | |||
| 11.920 | 68,200 | 68,200 | 6.490% | 0 | 0.000% | |||
| 11.900 | 51,200 | 51,200 | 4.872% | 0 | 0.000% | |||
| 11.880 | 7,600 | 7,600 | 0.723% | 0 | 0.000% | |||
| 11.860 | 68,200 | 68,200 | 6.490% | 0 | 0.000% | |||
| 11.840 | 59,800 | 59,800 | 5.691% | 0 | 0.000% | |||
| 11.820 | 156,800 | 155,200 | 14.770% | 1,600 | 0.152% | |||
| 11.800 | 87,800 | 87,800 | 8.356% | 0 | 0.000% | |||
| 11.780 | 26,200 | 26,000 | 2.474% | 200 | 0.019% | |||
| 11.760 | 40,800 | 40,800 | 3.883% | 0 | 0.000% | |||
| 11.740 | 15,400 | 15,400 | 1.466% | 0 | 0.000% | |||
| 11.720 | 20,600 | 20,400 | 1.941% | 200 | 0.019% | |||
| 11.700 | 4,400 | 4,400 | 0.419% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
