00568 山東墨龍
按盤價 
11.810 +1.350 (+12.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%19%29%
- 11.819
- 大手*
-
28%24%12%36%
- 11.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.020
- 8,620,800
- 0
- 12.000
- 6,977,200
- 0
- 11.990
- 6,502,800
- 0
- 11.980
- 7,754,400
- 0
- 11.970
- 7,173,200
- 0
- 11.960
- 5,408,400
- 0
- 11.950
- 5,412,000
- 0
- 11.900
- 9,646,400
- 0
- 11.890
- 5,362,000
- 200
- 11.880
- 6,214,800
- 0
- 11.850
- 5,928,400
- 0
- 11.840
- 5,836,400
- 179
- 11.830
- 5,598,400
- 0
- 11.820
- 5,734,800
- 0
- 11.810
- 8,137,200
- 0
- 11.800
- 10,440,000
- 0
- 11.780
- 5,758,000
- 0
- 11.700
- 6,342,400
- 0
- 11.610
- 6,085,200
- 0
- 11.600
- 6,874,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.020 | 8,620,800 | 8,620,800 | 2.856% | 0 | 0.000% | |||
| 12.000 | 6,977,200 | 6,977,200 | 2.311% | 0 | 0.000% | |||
| 11.990 | 6,502,800 | 6,502,800 | 2.154% | 0 | 0.000% | |||
| 11.980 | 7,754,400 | 7,754,400 | 2.569% | 0 | 0.000% | |||
| 11.970 | 7,173,200 | 7,173,200 | 2.376% | 0 | 0.000% | |||
| 11.960 | 5,408,400 | 5,408,400 | 1.792% | 0 | 0.000% | |||
| 11.950 | 5,412,000 | 5,412,000 | 1.793% | 0 | 0.000% | |||
| 11.900 | 9,646,400 | 9,646,400 | 3.195% | 0 | 0.000% | |||
| 11.890 | 5,362,200 | 5,362,000 | 1.776% | 200 | 0.000% | |||
| 11.880 | 6,214,800 | 6,214,800 | 2.059% | 0 | 0.000% | |||
| 11.850 | 5,928,400 | 5,928,400 | 1.964% | 0 | 0.000% | |||
| 11.840 | 5,836,579 | 5,836,400 | 1.933% | 179 | 0.000% | |||
| 11.830 | 5,598,400 | 5,598,400 | 1.854% | 0 | 0.000% | |||
| 11.820 | 5,734,800 | 5,734,800 | 1.900% | 0 | 0.000% | |||
| 11.810 | 8,137,200 | 8,137,200 | 2.695% | 0 | 0.000% | |||
| 11.800 | 10,440,000 | 10,440,000 | 3.458% | 0 | 0.000% | |||
| 11.780 | 5,758,000 | 5,758,000 | 1.907% | 0 | 0.000% | |||
| 11.700 | 6,342,400 | 6,342,400 | 2.101% | 0 | 0.000% | |||
| 11.610 | 6,085,200 | 6,085,200 | 2.016% | 0 | 0.000% | |||
| 11.600 | 6,874,400 | 6,874,400 | 2.277% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
