00598 中國外運
按盤價 
4.850 +0.100 (+2.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%62%17%7%
- 4.811
- 大手*
-
- 4.755
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.880
- 41,000
- 0
- 4.870
- 560,000
- 0
- 4.860
- 967,000
- 8,000
- 4.850
- 1,738,000
- 13,000
- 4.840
- 1,768,000
- 37,000
- 4.830
- 775,000
- 10,000
- 4.820
- 233,000
- 1,000
- 4.810
- 119,000
- 0
- 4.800
- 191,000
- 3,000
- 4.790
- 163,000
- 8,000
- 4.780
- 305,000
- 4,000
- 4.770
- 368,000
- 8,000
- 4.760
- 451,000
- 2,000
- 4.750
- 366,000
- 14,000
- 4.740
- 307,000
- 6,000
- 4.730
- 242,000
- 360,400
- 4.720
- 94,000
- 0
- 4.710
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.880 | 41,000 | 41,000 | 0.393% | 0 | 0.000% | |||
| 4.870 | 560,000 | 560,000 | 5.372% | 0 | 0.000% | |||
| 4.860 | 975,000 | 967,000 | 9.276% | 8,000 | 0.077% | |||
| 4.850 | 1,751,000 | 1,738,000 | 16.671% | 13,000 | 0.125% | |||
| 4.840 | 1,805,000 | 1,768,000 | 16.959% | 37,000 | 0.355% | |||
| 4.830 | 785,000 | 775,000 | 7.434% | 10,000 | 0.096% | |||
| 4.820 | 234,000 | 233,000 | 2.235% | 1,000 | 0.010% | |||
| 4.810 | 119,000 | 119,000 | 1.141% | 0 | 0.000% | |||
| 4.800 | 194,000 | 191,000 | 1.832% | 3,000 | 0.029% | |||
| 4.790 | 171,000 | 163,000 | 1.564% | 8,000 | 0.077% | |||
| 4.780 | 309,000 | 305,000 | 2.926% | 4,000 | 0.038% | |||
| 4.770 | 376,000 | 368,000 | 3.530% | 8,000 | 0.077% | |||
| 4.760 | 453,000 | 451,000 | 4.326% | 2,000 | 0.019% | |||
| 4.750 | 380,000 | 366,000 | 3.511% | 14,000 | 0.134% | |||
| 4.740 | 313,000 | 307,000 | 2.945% | 6,000 | 0.058% | |||
| 4.730 | 602,400 | 242,000 | 2.321% | 360,400 | 3.457% | |||
| 4.720 | 94,000 | 94,000 | 0.902% | 0 | 0.000% | |||
| 4.710 | 10,000 | 10,000 | 0.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
