00600 愛芯元智
按盤價 
16.550 +0.480 (+2.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%25%22%
- 16.848
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.600
- 15,400
- 0
- 17.500
- 24,700
- 0
- 17.490
- 20,400
- 0
- 17.480
- 27,200
- 0
- 17.300
- 30,800
- 0
- 17.180
- 17,400
- 0
- 17.100
- 19,500
- 0
- 17.000
- 25,900
- 0
- 16.800
- 19,900
- 0
- 16.600
- 25,200
- 0
- 16.590
- 20,300
- 0
- 16.580
- 18,400
- 0
- 16.570
- 14,200
- 0
- 16.560
- 23,500
- 0
- 16.550
- 47,400
- 0
- 16.530
- 20,700
- 0
- 16.510
- 19,900
- 0
- 16.500
- 31,500
- 0
- 16.490
- 15,400
- 0
- 16.430
- 16,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.600 | 15,400 | 15,400 | 1.674% | 0 | 0.000% | |||
| 17.500 | 24,700 | 24,700 | 2.684% | 0 | 0.000% | |||
| 17.490 | 20,400 | 20,400 | 2.217% | 0 | 0.000% | |||
| 17.480 | 27,200 | 27,200 | 2.956% | 0 | 0.000% | |||
| 17.300 | 30,800 | 30,800 | 3.347% | 0 | 0.000% | |||
| 17.180 | 17,400 | 17,400 | 1.891% | 0 | 0.000% | |||
| 17.100 | 19,500 | 19,500 | 2.119% | 0 | 0.000% | |||
| 17.000 | 25,900 | 25,900 | 2.815% | 0 | 0.000% | |||
| 16.800 | 19,900 | 19,900 | 2.163% | 0 | 0.000% | |||
| 16.600 | 25,200 | 25,200 | 2.739% | 0 | 0.000% | |||
| 16.590 | 20,300 | 20,300 | 2.206% | 0 | 0.000% | |||
| 16.580 | 18,400 | 18,400 | 2.000% | 0 | 0.000% | |||
| 16.570 | 14,200 | 14,200 | 1.543% | 0 | 0.000% | |||
| 16.560 | 23,500 | 23,500 | 2.554% | 0 | 0.000% | |||
| 16.550 | 47,400 | 47,400 | 5.152% | 0 | 0.000% | |||
| 16.530 | 20,700 | 20,700 | 2.250% | 0 | 0.000% | |||
| 16.510 | 19,900 | 19,900 | 2.163% | 0 | 0.000% | |||
| 16.500 | 31,500 | 31,500 | 3.424% | 0 | 0.000% | |||
| 16.490 | 15,400 | 15,400 | 1.674% | 0 | 0.000% | |||
| 16.430 | 16,400 | 16,400 | 1.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
