06030 中信証券
按盤價 
19.200 -0.320 (-1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%30%19%
- 19.366
- 大手*
-
23%38%25%14%
- 19.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.720
- 186,500
- 0
- 19.660
- 267,000
- 0
- 19.640
- 187,000
- 4,500
- 19.600
- 228,000
- 500
- 19.540
- 245,500
- 110,150
- 19.520
- 204,500
- 400
- 19.500
- 278,000
- 0
- 19.460
- 350,000
- 1,000
- 19.440
- 391,000
- 0
- 19.400
- 294,500
- 175
- 19.380
- 598,500
- 575
- 19.360
- 773,000
- 1,500
- 19.340
- 382,000
- 3,000
- 19.320
- 261,000
- 500
- 19.280
- 326,000
- 1,000
- 19.260
- 893,500
- 26
- 19.240
- 905,000
- 1,000
- 19.220
- 726,000
- 2,000
- 19.200
- 1,592,000
- 7,500
- 19.180
- 661,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.720 | 186,500 | 186,500 | 1.626% | 0 | 0.000% | |||
| 19.660 | 267,000 | 267,000 | 2.328% | 0 | 0.000% | |||
| 19.640 | 191,500 | 187,000 | 1.630% | 4,500 | 0.039% | |||
| 19.600 | 228,500 | 228,000 | 1.988% | 500 | 0.004% | |||
| 19.540 | 355,650 | 245,500 | 2.140% | 110,150 | 0.960% | |||
| 19.520 | 204,900 | 204,500 | 1.783% | 400 | 0.003% | |||
| 19.500 | 278,000 | 278,000 | 2.424% | 0 | 0.000% | |||
| 19.460 | 351,000 | 350,000 | 3.051% | 1,000 | 0.009% | |||
| 19.440 | 391,000 | 391,000 | 3.409% | 0 | 0.000% | |||
| 19.400 | 294,675 | 294,500 | 2.567% | 175 | 0.002% | |||
| 19.380 | 599,075 | 598,500 | 5.218% | 575 | 0.005% | |||
| 19.360 | 774,500 | 773,000 | 6.739% | 1,500 | 0.013% | |||
| 19.340 | 385,000 | 382,000 | 3.330% | 3,000 | 0.026% | |||
| 19.320 | 261,500 | 261,000 | 2.275% | 500 | 0.004% | |||
| 19.280 | 327,000 | 326,000 | 2.842% | 1,000 | 0.009% | |||
| 19.260 | 893,526 | 893,500 | 7.790% | 26 | 0.000% | |||
| 19.240 | 906,000 | 905,000 | 7.890% | 1,000 | 0.009% | |||
| 19.220 | 728,000 | 726,000 | 6.329% | 2,000 | 0.017% | |||
| 19.200 | 1,599,500 | 1,592,000 | 13.879% | 7,500 | 0.065% | |||
| 19.180 | 662,000 | 661,000 | 5.763% | 1,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
