06030 中信証券
按盤價 
28.940 -0.180 (-0.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 28.488
- 大手*
-
100%
- 28.703
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.940
- 427,500
- 0
- 28.820
- 55,000
- 0
- 28.780
- 107,500
- 0
- 28.760
- 62,000
- 0
- 28.740
- 65,500
- 0
- 28.720
- 117,000
- 0
- 28.700
- 76,000
- 0
- 28.580
- 56,500
- 0
- 28.500
- 71,000
- 0
- 28.480
- 46,500
- 300
- 28.420
- 73,500
- 0
- 28.400
- 58,500
- 0
- 28.360
- 131,000
- 2,500
- 28.320
- 73,000
- 500
- 28.280
- 59,000
- 0
- 28.140
- 52,500
- 0
- 28.120
- 46,000
- 0
- 28.100
- 121,000
- 0
- 28.080
- 56,000
- 0
- 28.000
- 251,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.940 | 427,500 | 427,500 | 16.109% | 0 | 0.000% | |||
| 28.820 | 55,000 | 55,000 | 2.072% | 0 | 0.000% | |||
| 28.780 | 107,500 | 107,500 | 4.051% | 0 | 0.000% | |||
| 28.760 | 62,000 | 62,000 | 2.336% | 0 | 0.000% | |||
| 28.740 | 65,500 | 65,500 | 2.468% | 0 | 0.000% | |||
| 28.720 | 117,000 | 117,000 | 4.409% | 0 | 0.000% | |||
| 28.700 | 76,000 | 76,000 | 2.864% | 0 | 0.000% | |||
| 28.580 | 56,500 | 56,500 | 2.129% | 0 | 0.000% | |||
| 28.500 | 71,000 | 71,000 | 2.675% | 0 | 0.000% | |||
| 28.480 | 46,800 | 46,500 | 1.752% | 300 | 0.011% | |||
| 28.420 | 73,500 | 73,500 | 2.770% | 0 | 0.000% | |||
| 28.400 | 58,500 | 58,500 | 2.204% | 0 | 0.000% | |||
| 28.360 | 133,500 | 131,000 | 4.936% | 2,500 | 0.094% | |||
| 28.320 | 73,500 | 73,000 | 2.751% | 500 | 0.019% | |||
| 28.280 | 59,000 | 59,000 | 2.223% | 0 | 0.000% | |||
| 28.140 | 52,500 | 52,500 | 1.978% | 0 | 0.000% | |||
| 28.120 | 46,000 | 46,000 | 1.733% | 0 | 0.000% | |||
| 28.100 | 121,000 | 121,000 | 4.559% | 0 | 0.000% | |||
| 28.080 | 56,000 | 56,000 | 2.110% | 0 | 0.000% | |||
| 28.000 | 251,500 | 251,500 | 9.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
