06030 中信証券
按盤價 
12.140 -0.080 (-0.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%30%20%
- 12.259
- 大手*
-
47%23%24%6%
- 12.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 336,500
- 0
- 12.580
- 347,000
- 0
- 12.560
- 449,000
- 0
- 12.540
- 571,500
- 0
- 12.500
- 467,500
- 263
- 12.480
- 393,500
- 0
- 12.440
- 626,500
- 0
- 12.420
- 608,500
- 3,000
- 12.400
- 1,972,500
- 0
- 12.380
- 1,711,500
- 3,138
- 12.360
- 1,180,500
- 3,000
- 12.340
- 459,000
- 0
- 12.300
- 661,500
- 725
- 12.280
- 341,500
- 142
- 12.240
- 507,000
- 0
- 12.220
- 524,500
- 186
- 12.200
- 744,500
- 75
- 12.180
- 594,500
- 0
- 12.160
- 406,000
- 0
- 12.140
- 14,414,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 336,500 | 336,500 | 1.170% | 0 | 0.000% | |||
| 12.580 | 347,000 | 347,000 | 1.206% | 0 | 0.000% | |||
| 12.560 | 449,000 | 449,000 | 1.561% | 0 | 0.000% | |||
| 12.540 | 571,500 | 571,500 | 1.987% | 0 | 0.000% | |||
| 12.500 | 467,763 | 467,500 | 1.625% | 263 | 0.001% | |||
| 12.480 | 393,500 | 393,500 | 1.368% | 0 | 0.000% | |||
| 12.440 | 626,500 | 626,500 | 2.178% | 0 | 0.000% | |||
| 12.420 | 611,500 | 608,500 | 2.116% | 3,000 | 0.010% | |||
| 12.400 | 1,972,500 | 1,972,500 | 6.858% | 0 | 0.000% | |||
| 12.380 | 1,714,638 | 1,711,500 | 5.950% | 3,138 | 0.011% | |||
| 12.360 | 1,183,500 | 1,180,500 | 4.104% | 3,000 | 0.010% | |||
| 12.340 | 459,000 | 459,000 | 1.596% | 0 | 0.000% | |||
| 12.300 | 662,225 | 661,500 | 2.300% | 725 | 0.003% | |||
| 12.280 | 341,642 | 341,500 | 1.187% | 142 | 0.000% | |||
| 12.240 | 507,000 | 507,000 | 1.763% | 0 | 0.000% | |||
| 12.220 | 524,686 | 524,500 | 1.824% | 186 | 0.001% | |||
| 12.200 | 744,575 | 744,500 | 2.588% | 75 | 0.000% | |||
| 12.180 | 594,500 | 594,500 | 2.067% | 0 | 0.000% | |||
| 12.160 | 406,000 | 406,000 | 1.412% | 0 | 0.000% | |||
| 12.140 | 14,414,000 | 14,414,000 | 50.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
