06030 中信証券
按盤價 
25.540 -0.660 (-2.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%40%17%
- 25.773
- 大手*
-
32%4%61%3%
- 25.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.040
- 172,000
- 0
- 26.020
- 274,000
- 0
- 26.000
- 199,500
- 0
- 25.980
- 421,500
- 0
- 25.960
- 192,000
- 1,749
- 25.940
- 150,000
- 0
- 25.920
- 251,500
- 0
- 25.900
- 145,500
- 0
- 25.880
- 235,000
- 1,500
- 25.860
- 191,500
- 1,500
- 25.820
- 367,000
- 0
- 25.800
- 254,500
- 0
- 25.780
- 175,000
- 0
- 25.640
- 216,000
- 306
- 25.620
- 243,500
- 0
- 25.600
- 238,500
- 1,500
- 25.580
- 372,500
- 500
- 25.560
- 471,500
- 0
- 25.540
- 1,410,500
- 0
- 25.520
- 270,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.040 | 172,000 | 172,000 | 2.244% | 0 | 0.000% | |||
| 26.020 | 274,000 | 274,000 | 3.575% | 0 | 0.000% | |||
| 26.000 | 199,500 | 199,500 | 2.603% | 0 | 0.000% | |||
| 25.980 | 421,500 | 421,500 | 5.500% | 0 | 0.000% | |||
| 25.960 | 193,749 | 192,000 | 2.505% | 1,749 | 0.023% | |||
| 25.940 | 150,000 | 150,000 | 1.957% | 0 | 0.000% | |||
| 25.920 | 251,500 | 251,500 | 3.282% | 0 | 0.000% | |||
| 25.900 | 145,500 | 145,500 | 1.899% | 0 | 0.000% | |||
| 25.880 | 236,500 | 235,000 | 3.066% | 1,500 | 0.020% | |||
| 25.860 | 193,000 | 191,500 | 2.499% | 1,500 | 0.020% | |||
| 25.820 | 367,000 | 367,000 | 4.789% | 0 | 0.000% | |||
| 25.800 | 254,500 | 254,500 | 3.321% | 0 | 0.000% | |||
| 25.780 | 175,000 | 175,000 | 2.284% | 0 | 0.000% | |||
| 25.640 | 216,306 | 216,000 | 2.818% | 306 | 0.004% | |||
| 25.620 | 243,500 | 243,500 | 3.177% | 0 | 0.000% | |||
| 25.600 | 240,000 | 238,500 | 3.112% | 1,500 | 0.020% | |||
| 25.580 | 373,000 | 372,500 | 4.861% | 500 | 0.007% | |||
| 25.560 | 471,500 | 471,500 | 6.152% | 0 | 0.000% | |||
| 25.540 | 1,410,500 | 1,410,500 | 18.405% | 0 | 0.000% | |||
| 25.520 | 272,000 | 270,500 | 3.530% | 1,500 | 0.020% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
