06055 中煙香港
按盤價 
33.880 -0.320 (-0.936%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%26%24%35%
- 33.607
- 大手*
-
100%
- 33.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.880
- 87,000
- 0
- 33.840
- 29,000
- 0
- 33.800
- 43,000
- 0
- 33.760
- 42,000
- 0
- 33.740
- 38,000
- 0
- 33.720
- 63,000
- 0
- 33.700
- 34,000
- 0
- 33.680
- 52,000
- 0
- 33.660
- 52,000
- 0
- 33.640
- 45,000
- 0
- 33.600
- 65,000
- 0
- 33.580
- 49,000
- 0
- 33.500
- 74,000
- 0
- 33.480
- 42,000
- 0
- 33.440
- 83,000
- 0
- 33.420
- 36,000
- 0
- 33.400
- 37,000
- 0
- 33.360
- 47,000
- 0
- 33.340
- 32,000
- 0
- 33.320
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.880 | 87,000 | 87,000 | 7.125% | 0 | 0.000% | |||
| 33.840 | 29,000 | 29,000 | 2.375% | 0 | 0.000% | |||
| 33.800 | 43,000 | 43,000 | 3.522% | 0 | 0.000% | |||
| 33.760 | 42,000 | 42,000 | 3.440% | 0 | 0.000% | |||
| 33.740 | 38,000 | 38,000 | 3.112% | 0 | 0.000% | |||
| 33.720 | 63,000 | 63,000 | 5.160% | 0 | 0.000% | |||
| 33.700 | 34,000 | 34,000 | 2.785% | 0 | 0.000% | |||
| 33.680 | 52,000 | 52,000 | 4.259% | 0 | 0.000% | |||
| 33.660 | 52,000 | 52,000 | 4.259% | 0 | 0.000% | |||
| 33.640 | 45,000 | 45,000 | 3.686% | 0 | 0.000% | |||
| 33.600 | 65,000 | 65,000 | 5.324% | 0 | 0.000% | |||
| 33.580 | 49,000 | 49,000 | 4.013% | 0 | 0.000% | |||
| 33.500 | 74,000 | 74,000 | 6.061% | 0 | 0.000% | |||
| 33.480 | 42,000 | 42,000 | 3.440% | 0 | 0.000% | |||
| 33.440 | 83,000 | 83,000 | 6.798% | 0 | 0.000% | |||
| 33.420 | 36,000 | 36,000 | 2.948% | 0 | 0.000% | |||
| 33.400 | 37,000 | 37,000 | 3.030% | 0 | 0.000% | |||
| 33.360 | 47,000 | 47,000 | 3.849% | 0 | 0.000% | |||
| 33.340 | 32,000 | 32,000 | 2.621% | 0 | 0.000% | |||
| 33.320 | 55,000 | 55,000 | 4.505% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
