06055 中煙香港
按盤價 
19.600 -0.620 (-3.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%8%10%47%
- 19.756
- 大手*
-
100%
- 19.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.040
- 27,000
- 150
- 20.000
- 33,000
- 0
- 19.990
- 69,000
- 0
- 19.880
- 29,000
- 0
- 19.830
- 46,000
- 0
- 19.820
- 38,000
- 0
- 19.810
- 42,000
- 0
- 19.800
- 68,000
- 0
- 19.790
- 26,000
- 0
- 19.680
- 71,000
- 0
- 19.670
- 27,000
- 0
- 19.660
- 45,000
- 0
- 19.650
- 53,000
- 0
- 19.640
- 23,000
- 0
- 19.630
- 67,000
- 0
- 19.620
- 47,000
- 0
- 19.610
- 51,000
- 0
- 19.600
- 112,000
- 0
- 19.590
- 23,000
- 0
- 19.580
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.040 | 27,150 | 27,000 | 2.252% | 150 | 0.013% | |||
| 20.000 | 33,000 | 33,000 | 2.752% | 0 | 0.000% | |||
| 19.990 | 69,000 | 69,000 | 5.754% | 0 | 0.000% | |||
| 19.880 | 29,000 | 29,000 | 2.418% | 0 | 0.000% | |||
| 19.830 | 46,000 | 46,000 | 3.836% | 0 | 0.000% | |||
| 19.820 | 38,000 | 38,000 | 3.169% | 0 | 0.000% | |||
| 19.810 | 42,000 | 42,000 | 3.502% | 0 | 0.000% | |||
| 19.800 | 68,000 | 68,000 | 5.671% | 0 | 0.000% | |||
| 19.790 | 26,000 | 26,000 | 2.168% | 0 | 0.000% | |||
| 19.680 | 71,000 | 71,000 | 5.921% | 0 | 0.000% | |||
| 19.670 | 27,000 | 27,000 | 2.252% | 0 | 0.000% | |||
| 19.660 | 45,000 | 45,000 | 3.753% | 0 | 0.000% | |||
| 19.650 | 53,000 | 53,000 | 4.420% | 0 | 0.000% | |||
| 19.640 | 23,000 | 23,000 | 1.918% | 0 | 0.000% | |||
| 19.630 | 67,000 | 67,000 | 5.587% | 0 | 0.000% | |||
| 19.620 | 47,000 | 47,000 | 3.919% | 0 | 0.000% | |||
| 19.610 | 51,000 | 51,000 | 4.253% | 0 | 0.000% | |||
| 19.600 | 112,000 | 112,000 | 9.340% | 0 | 0.000% | |||
| 19.590 | 23,000 | 23,000 | 1.918% | 0 | 0.000% | |||
| 19.580 | 30,000 | 30,000 | 2.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
