06066 中信建投証券
按盤價 
12.270 +0.260 (+2.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%43%21%21%
- 12.181
- 大手*
-
51%49%
- 12.228
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.360
- 210,500
- 0
- 12.350
- 367,500
- 0
- 12.330
- 442,500
- 0
- 12.320
- 236,500
- 500
- 12.310
- 309,000
- 4,500
- 12.300
- 218,500
- 0
- 12.290
- 222,500
- 0
- 12.280
- 374,000
- 0
- 12.270
- 1,002,000
- 500
- 12.260
- 382,500
- 0
- 12.250
- 205,000
- 0
- 12.230
- 254,500
- 500
- 12.150
- 193,500
- 500
- 12.120
- 183,000
- 0
- 12.110
- 209,500
- 1,000
- 12.100
- 292,000
- 500
- 12.020
- 421,500
- 1,000
- 12.010
- 346,500
- 0
- 12.000
- 403,000
- 1,000
- 11.990
- 383,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.360 | 210,500 | 210,500 | 2.280% | 0 | 0.000% | |||
| 12.350 | 367,500 | 367,500 | 3.980% | 0 | 0.000% | |||
| 12.330 | 442,500 | 442,500 | 4.792% | 0 | 0.000% | |||
| 12.320 | 237,000 | 236,500 | 2.561% | 500 | 0.005% | |||
| 12.310 | 313,500 | 309,000 | 3.347% | 4,500 | 0.049% | |||
| 12.300 | 218,500 | 218,500 | 2.366% | 0 | 0.000% | |||
| 12.290 | 222,500 | 222,500 | 2.410% | 0 | 0.000% | |||
| 12.280 | 374,000 | 374,000 | 4.050% | 0 | 0.000% | |||
| 12.270 | 1,002,500 | 1,002,000 | 10.852% | 500 | 0.005% | |||
| 12.260 | 382,500 | 382,500 | 4.143% | 0 | 0.000% | |||
| 12.250 | 205,000 | 205,000 | 2.220% | 0 | 0.000% | |||
| 12.230 | 255,000 | 254,500 | 2.756% | 500 | 0.005% | |||
| 12.150 | 194,000 | 193,500 | 2.096% | 500 | 0.005% | |||
| 12.120 | 183,000 | 183,000 | 1.982% | 0 | 0.000% | |||
| 12.110 | 210,500 | 209,500 | 2.269% | 1,000 | 0.011% | |||
| 12.100 | 292,500 | 292,000 | 3.162% | 500 | 0.005% | |||
| 12.020 | 422,500 | 421,500 | 4.565% | 1,000 | 0.011% | |||
| 12.010 | 346,500 | 346,500 | 3.753% | 0 | 0.000% | |||
| 12.000 | 404,000 | 403,000 | 4.365% | 1,000 | 0.011% | |||
| 11.990 | 384,500 | 383,000 | 4.148% | 1,500 | 0.016% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
