06066 中信建投証券
按盤價 
12.730 -0.190 (-1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%21%24%
- 12.818
- 大手*
-
11%51%38%
- 12.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.040
- 374,000
- 0
- 13.030
- 89,500
- 0
- 13.020
- 82,500
- 0
- 13.000
- 314,000
- 500
- 12.990
- 384,500
- 0
- 12.980
- 283,500
- 500
- 12.970
- 135,000
- 0
- 12.850
- 165,500
- 0
- 12.840
- 305,000
- 1,500
- 12.830
- 212,500
- 1,500
- 12.800
- 84,000
- 0
- 12.760
- 86,000
- 0
- 12.730
- 156,500
- 0
- 12.720
- 122,500
- 0
- 12.710
- 244,500
- 0
- 12.700
- 689,000
- 0
- 12.690
- 256,500
- 3,000
- 12.680
- 452,500
- 0
- 12.670
- 518,500
- 0
- 12.660
- 568,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.040 | 374,000 | 374,000 | 5.660% | 0 | 0.000% | |||
| 13.030 | 89,500 | 89,500 | 1.355% | 0 | 0.000% | |||
| 13.020 | 82,500 | 82,500 | 1.249% | 0 | 0.000% | |||
| 13.000 | 314,500 | 314,000 | 4.752% | 500 | 0.008% | |||
| 12.990 | 384,500 | 384,500 | 5.819% | 0 | 0.000% | |||
| 12.980 | 284,000 | 283,500 | 4.291% | 500 | 0.008% | |||
| 12.970 | 135,000 | 135,000 | 2.043% | 0 | 0.000% | |||
| 12.850 | 165,500 | 165,500 | 2.505% | 0 | 0.000% | |||
| 12.840 | 306,500 | 305,000 | 4.616% | 1,500 | 0.023% | |||
| 12.830 | 214,000 | 212,500 | 3.216% | 1,500 | 0.023% | |||
| 12.800 | 84,000 | 84,000 | 1.271% | 0 | 0.000% | |||
| 12.760 | 86,000 | 86,000 | 1.302% | 0 | 0.000% | |||
| 12.730 | 156,500 | 156,500 | 2.369% | 0 | 0.000% | |||
| 12.720 | 122,500 | 122,500 | 1.854% | 0 | 0.000% | |||
| 12.710 | 244,500 | 244,500 | 3.700% | 0 | 0.000% | |||
| 12.700 | 689,000 | 689,000 | 10.428% | 0 | 0.000% | |||
| 12.690 | 259,500 | 256,500 | 3.882% | 3,000 | 0.045% | |||
| 12.680 | 452,500 | 452,500 | 6.848% | 0 | 0.000% | |||
| 12.670 | 518,500 | 518,500 | 7.847% | 0 | 0.000% | |||
| 12.660 | 569,000 | 568,500 | 8.604% | 500 | 0.008% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
