06066 中信建投証券
按盤價 
11.310 -0.260 (-2.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%12%40%29%
- 11.414
- 大手*
-
31%7%37%25%
- 11.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.680
- 289,500
- 0
- 11.530
- 171,500
- 0
- 11.500
- 66,500
- 0
- 11.490
- 103,000
- 0
- 11.470
- 172,500
- 0
- 11.460
- 93,000
- 0
- 11.450
- 65,000
- 0
- 11.440
- 165,500
- 0
- 11.430
- 323,000
- 0
- 11.420
- 459,000
- 0
- 11.410
- 69,500
- 0
- 11.400
- 214,000
- 0
- 11.390
- 270,500
- 0
- 11.380
- 304,500
- 0
- 11.370
- 378,500
- 0
- 11.360
- 423,000
- 0
- 11.350
- 580,500
- 0
- 11.330
- 254,500
- 1,000
- 11.320
- 156,000
- 2,500
- 11.310
- 468,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.680 | 289,500 | 289,500 | 5.305% | 0 | 0.000% | |||
| 11.530 | 171,500 | 171,500 | 3.142% | 0 | 0.000% | |||
| 11.500 | 66,500 | 66,500 | 1.219% | 0 | 0.000% | |||
| 11.490 | 103,000 | 103,000 | 1.887% | 0 | 0.000% | |||
| 11.470 | 172,500 | 172,500 | 3.161% | 0 | 0.000% | |||
| 11.460 | 93,000 | 93,000 | 1.704% | 0 | 0.000% | |||
| 11.450 | 65,000 | 65,000 | 1.191% | 0 | 0.000% | |||
| 11.440 | 165,500 | 165,500 | 3.033% | 0 | 0.000% | |||
| 11.430 | 323,000 | 323,000 | 5.918% | 0 | 0.000% | |||
| 11.420 | 459,000 | 459,000 | 8.410% | 0 | 0.000% | |||
| 11.410 | 69,500 | 69,500 | 1.273% | 0 | 0.000% | |||
| 11.400 | 214,000 | 214,000 | 3.921% | 0 | 0.000% | |||
| 11.390 | 270,500 | 270,500 | 4.956% | 0 | 0.000% | |||
| 11.380 | 304,500 | 304,500 | 5.579% | 0 | 0.000% | |||
| 11.370 | 378,500 | 378,500 | 6.935% | 0 | 0.000% | |||
| 11.360 | 423,000 | 423,000 | 7.751% | 0 | 0.000% | |||
| 11.350 | 580,500 | 580,500 | 10.637% | 0 | 0.000% | |||
| 11.330 | 255,500 | 254,500 | 4.663% | 1,000 | 0.018% | |||
| 11.320 | 158,500 | 156,000 | 2.858% | 2,500 | 0.046% | |||
| 11.310 | 468,500 | 468,500 | 8.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
