06066 中信建投証券
按盤價 
10.290 -0.190 (-1.813%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%50%36%9%
- 10.262
- 大手*
-
89%11%
- 10.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.410
- 74,500
- 7,000
- 10.400
- 57,000
- 1,000
- 10.390
- 45,500
- 7,000
- 10.380
- 376,500
- 14,500
- 10.370
- 123,500
- 7,000
- 10.360
- 120,500
- 2,500
- 10.340
- 51,000
- 0
- 10.310
- 93,500
- 4,000
- 10.300
- 309,500
- 500
- 10.290
- 458,500
- 4,000
- 10.280
- 731,500
- 7,500
- 10.270
- 105,000
- 2,500
- 10.260
- 111,000
- 1,000
- 10.250
- 608,500
- 9,500
- 10.240
- 324,000
- 12,000
- 10.230
- 429,000
- 0
- 10.220
- 862,000
- 11,000
- 10.210
- 306,500
- 1,000
- 10.200
- 1,298,500
- 5,000
- 10.190
- 113,500
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.410 | 81,500 | 74,500 | 1.077% | 7,000 | 0.101% | |||
| 10.400 | 58,000 | 57,000 | 0.824% | 1,000 | 0.014% | |||
| 10.390 | 52,500 | 45,500 | 0.658% | 7,000 | 0.101% | |||
| 10.380 | 391,000 | 376,500 | 5.441% | 14,500 | 0.210% | |||
| 10.370 | 130,500 | 123,500 | 1.785% | 7,000 | 0.101% | |||
| 10.360 | 123,000 | 120,500 | 1.741% | 2,500 | 0.036% | |||
| 10.340 | 51,000 | 51,000 | 0.737% | 0 | 0.000% | |||
| 10.310 | 97,500 | 93,500 | 1.351% | 4,000 | 0.058% | |||
| 10.300 | 310,000 | 309,500 | 4.473% | 500 | 0.007% | |||
| 10.290 | 462,500 | 458,500 | 6.626% | 4,000 | 0.058% | |||
| 10.280 | 739,000 | 731,500 | 10.571% | 7,500 | 0.108% | |||
| 10.270 | 107,500 | 105,000 | 1.517% | 2,500 | 0.036% | |||
| 10.260 | 112,000 | 111,000 | 1.604% | 1,000 | 0.014% | |||
| 10.250 | 618,000 | 608,500 | 8.794% | 9,500 | 0.137% | |||
| 10.240 | 336,000 | 324,000 | 4.682% | 12,000 | 0.173% | |||
| 10.230 | 429,000 | 429,000 | 6.200% | 0 | 0.000% | |||
| 10.220 | 873,000 | 862,000 | 12.457% | 11,000 | 0.159% | |||
| 10.210 | 307,500 | 306,500 | 4.429% | 1,000 | 0.014% | |||
| 10.200 | 1,303,500 | 1,298,500 | 18.765% | 5,000 | 0.072% | |||
| 10.190 | 117,500 | 113,500 | 1.640% | 4,000 | 0.058% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
