06186 中國飛鶴
按盤價 
5.760 -0.140 (-2.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%15%20%38%
- 5.808
- 大手*
-
24%31%23%22%
- 5.782
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.920
- 188,000
- 0
- 5.910
- 181,000
- 1,000
- 5.900
- 304,000
- 1,000
- 5.890
- 84,000
- 0
- 5.880
- 138,000
- 2,000
- 5.870
- 26,000
- 6,000
- 5.860
- 165,000
- 0
- 5.850
- 889,000
- 5,000
- 5.840
- 1,423,000
- 3,000
- 5.830
- 2,171,000
- 1,830
- 5.820
- 3,233,000
- 2,000
- 5.810
- 1,949,000
- 9,000
- 5.800
- 2,352,000
- 15,000
- 5.790
- 1,513,000
- 36,000
- 5.780
- 1,576,000
- 0
- 5.770
- 727,000
- 1,000
- 5.760
- 1,016,000
- 3,000
- 5.750
- 418,000
- 8,000
- 5.740
- 1,159,000
- 0
- 5.730
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.920 | 188,000 | 188,000 | 0.945% | 0 | 0.000% | |||
| 5.910 | 182,000 | 181,000 | 0.910% | 1,000 | 0.005% | |||
| 5.900 | 305,000 | 304,000 | 1.529% | 1,000 | 0.005% | |||
| 5.890 | 84,000 | 84,000 | 0.422% | 0 | 0.000% | |||
| 5.880 | 140,000 | 138,000 | 0.694% | 2,000 | 0.010% | |||
| 5.870 | 32,000 | 26,000 | 0.131% | 6,000 | 0.030% | |||
| 5.860 | 165,000 | 165,000 | 0.830% | 0 | 0.000% | |||
| 5.850 | 894,000 | 889,000 | 4.470% | 5,000 | 0.025% | |||
| 5.840 | 1,426,000 | 1,423,000 | 7.155% | 3,000 | 0.015% | |||
| 5.830 | 2,172,830 | 2,171,000 | 10.917% | 1,830 | 0.009% | |||
| 5.820 | 3,235,000 | 3,233,000 | 16.257% | 2,000 | 0.010% | |||
| 5.810 | 1,958,000 | 1,949,000 | 9.800% | 9,000 | 0.045% | |||
| 5.800 | 2,367,000 | 2,352,000 | 11.827% | 15,000 | 0.075% | |||
| 5.790 | 1,549,000 | 1,513,000 | 7.608% | 36,000 | 0.181% | |||
| 5.780 | 1,576,000 | 1,576,000 | 7.925% | 0 | 0.000% | |||
| 5.770 | 728,000 | 727,000 | 3.656% | 1,000 | 0.005% | |||
| 5.760 | 1,019,000 | 1,016,000 | 5.109% | 3,000 | 0.015% | |||
| 5.750 | 426,000 | 418,000 | 2.102% | 8,000 | 0.040% | |||
| 5.740 | 1,159,000 | 1,159,000 | 5.828% | 0 | 0.000% | |||
| 5.730 | 9,000 | 9,000 | 0.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
