00066 港鐵公司
按盤價 
30.220 -0.640 (-2.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%11%28%
- 30.337
- 大手*
-
33%51%8%8%
- 30.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.840
- 64,500
- 0
- 30.580
- 34,000
- 1,355
- 30.560
- 82,000
- 0
- 30.540
- 57,000
- 1,500
- 30.520
- 50,500
- 1,000
- 30.500
- 25,000
- 0
- 30.460
- 45,000
- 0
- 30.440
- 96,500
- 732
- 30.420
- 87,500
- 4,000
- 30.400
- 133,500
- 3,233
- 30.380
- 156,500
- 2,021
- 30.360
- 111,000
- 0
- 30.340
- 218,500
- 0
- 30.320
- 91,000
- 0
- 30.300
- 144,000
- 50
- 30.280
- 87,000
- 1,000
- 30.260
- 238,000
- 200
- 30.240
- 381,000
- 1,226
- 30.220
- 307,000
- 2
- 30.200
- 221,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.840 | 64,500 | 64,500 | 2.368% | 0 | 0.000% | |||
| 30.580 | 35,355 | 34,000 | 1.248% | 1,355 | 0.050% | |||
| 30.560 | 82,000 | 82,000 | 3.010% | 0 | 0.000% | |||
| 30.540 | 58,500 | 57,000 | 2.093% | 1,500 | 0.055% | |||
| 30.520 | 51,500 | 50,500 | 1.854% | 1,000 | 0.037% | |||
| 30.500 | 25,000 | 25,000 | 0.918% | 0 | 0.000% | |||
| 30.460 | 45,000 | 45,000 | 1.652% | 0 | 0.000% | |||
| 30.440 | 97,232 | 96,500 | 3.543% | 732 | 0.027% | |||
| 30.420 | 91,500 | 87,500 | 3.212% | 4,000 | 0.147% | |||
| 30.400 | 136,733 | 133,500 | 4.901% | 3,233 | 0.119% | |||
| 30.380 | 158,521 | 156,500 | 5.746% | 2,021 | 0.074% | |||
| 30.360 | 111,000 | 111,000 | 4.075% | 0 | 0.000% | |||
| 30.340 | 218,500 | 218,500 | 8.022% | 0 | 0.000% | |||
| 30.320 | 91,000 | 91,000 | 3.341% | 0 | 0.000% | |||
| 30.300 | 144,050 | 144,000 | 5.287% | 50 | 0.002% | |||
| 30.280 | 88,000 | 87,000 | 3.194% | 1,000 | 0.037% | |||
| 30.260 | 238,200 | 238,000 | 8.738% | 200 | 0.007% | |||
| 30.240 | 382,226 | 381,000 | 13.987% | 1,226 | 0.045% | |||
| 30.220 | 307,002 | 307,000 | 11.271% | 2 | 0.000% | |||
| 30.200 | 221,500 | 221,500 | 8.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
