00066 港鐵公司
按盤價 
31.520 +0.100 (+0.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%38%27%15%
- 31.380
- 大手*
-
17%29%43%11%
- 31.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.520
- 9,331,500
- 0
- 31.380
- 195,000
- 0
- 31.360
- 167,500
- 0
- 31.340
- 386,500
- 0
- 31.320
- 733,500
- 460
- 31.300
- 569,500
- 115
- 31.280
- 774,000
- 34
- 31.260
- 283,000
- 0
- 31.240
- 282,000
- 33
- 31.220
- 535,000
- 543
- 31.200
- 260,500
- 470
- 31.180
- 245,000
- 0
- 31.160
- 362,500
- 0
- 31.120
- 220,500
- 0
- 31.100
- 325,500
- 0
- 31.080
- 196,500
- 214
- 31.060
- 226,000
- 10
- 31.040
- 264,500
- 0
- 31.000
- 195,500
- 30
- 30.980
- 194,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.520 | 9,331,500 | 9,331,500 | 56.725% | 0 | 0.000% | |||
| 31.380 | 195,000 | 195,000 | 1.185% | 0 | 0.000% | |||
| 31.360 | 167,500 | 167,500 | 1.018% | 0 | 0.000% | |||
| 31.340 | 386,500 | 386,500 | 2.349% | 0 | 0.000% | |||
| 31.320 | 733,960 | 733,500 | 4.459% | 460 | 0.003% | |||
| 31.300 | 569,615 | 569,500 | 3.462% | 115 | 0.001% | |||
| 31.280 | 774,034 | 774,000 | 4.705% | 34 | 0.000% | |||
| 31.260 | 283,000 | 283,000 | 1.720% | 0 | 0.000% | |||
| 31.240 | 282,033 | 282,000 | 1.714% | 33 | 0.000% | |||
| 31.220 | 535,543 | 535,000 | 3.252% | 543 | 0.003% | |||
| 31.200 | 260,970 | 260,500 | 1.584% | 470 | 0.003% | |||
| 31.180 | 245,000 | 245,000 | 1.489% | 0 | 0.000% | |||
| 31.160 | 362,500 | 362,500 | 2.204% | 0 | 0.000% | |||
| 31.120 | 220,500 | 220,500 | 1.340% | 0 | 0.000% | |||
| 31.100 | 325,500 | 325,500 | 1.979% | 0 | 0.000% | |||
| 31.080 | 196,714 | 196,500 | 1.195% | 214 | 0.001% | |||
| 31.060 | 226,010 | 226,000 | 1.374% | 10 | 0.000% | |||
| 31.040 | 264,500 | 264,500 | 1.608% | 0 | 0.000% | |||
| 31.000 | 195,530 | 195,500 | 1.188% | 30 | 0.000% | |||
| 30.980 | 194,500 | 194,500 | 1.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
