00066 港鐵公司
按盤價 
30.320 -0.540 (-1.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%35%13%24%
- 30.328
- 大手*
-
25%63%6%6%
- 30.306
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.840
- 64,500
- 0
- 30.580
- 34,000
- 1,355
- 30.560
- 82,000
- 0
- 30.540
- 57,000
- 1,500
- 30.520
- 50,500
- 1,000
- 30.500
- 25,000
- 0
- 30.460
- 45,000
- 0
- 30.440
- 96,500
- 732
- 30.420
- 87,500
- 4,000
- 30.400
- 133,500
- 3,233
- 30.380
- 156,500
- 2,021
- 30.360
- 111,000
- 0
- 30.340
- 218,500
- 0
- 30.320
- 465,500
- 0
- 30.300
- 316,500
- 550
- 30.280
- 127,000
- 1,000
- 30.260
- 309,000
- 572
- 30.240
- 474,000
- 1,226
- 30.220
- 320,000
- 2
- 30.200
- 221,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.840 | 64,500 | 64,500 | 1.848% | 0 | 0.000% | |||
| 30.580 | 35,355 | 34,000 | 0.974% | 1,355 | 0.039% | |||
| 30.560 | 82,000 | 82,000 | 2.349% | 0 | 0.000% | |||
| 30.540 | 58,500 | 57,000 | 1.633% | 1,500 | 0.043% | |||
| 30.520 | 51,500 | 50,500 | 1.447% | 1,000 | 0.029% | |||
| 30.500 | 25,000 | 25,000 | 0.716% | 0 | 0.000% | |||
| 30.460 | 45,000 | 45,000 | 1.289% | 0 | 0.000% | |||
| 30.440 | 97,232 | 96,500 | 2.765% | 732 | 0.021% | |||
| 30.420 | 91,500 | 87,500 | 2.507% | 4,000 | 0.115% | |||
| 30.400 | 136,733 | 133,500 | 3.825% | 3,233 | 0.093% | |||
| 30.380 | 158,521 | 156,500 | 4.484% | 2,021 | 0.058% | |||
| 30.360 | 111,000 | 111,000 | 3.180% | 0 | 0.000% | |||
| 30.340 | 218,500 | 218,500 | 6.260% | 0 | 0.000% | |||
| 30.320 | 465,500 | 465,500 | 13.336% | 0 | 0.000% | |||
| 30.300 | 317,050 | 316,500 | 9.068% | 550 | 0.016% | |||
| 30.280 | 128,000 | 127,000 | 3.638% | 1,000 | 0.029% | |||
| 30.260 | 309,572 | 309,000 | 8.853% | 572 | 0.016% | |||
| 30.240 | 475,226 | 474,000 | 13.580% | 1,226 | 0.035% | |||
| 30.220 | 320,002 | 320,000 | 9.168% | 2 | 0.000% | |||
| 30.200 | 221,500 | 221,500 | 6.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
