06603 IFBH
按盤價 
15.080 -0.270 (-1.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%14%13%23%
- 15.605
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 51,000
- 0
- 15.850
- 54,600
- 0
- 15.820
- 25,000
- 0
- 15.810
- 33,200
- 0
- 15.800
- 32,200
- 0
- 15.750
- 36,200
- 0
- 15.710
- 25,000
- 600
- 15.700
- 36,200
- 0
- 15.690
- 29,000
- 0
- 15.680
- 36,800
- 0
- 15.630
- 28,200
- 200
- 15.620
- 31,000
- 0
- 15.580
- 33,200
- 0
- 15.550
- 27,400
- 0
- 15.500
- 41,200
- 0
- 15.490
- 28,800
- 0
- 15.480
- 69,400
- 400
- 15.470
- 30,800
- 600
- 15.200
- 26,600
- 0
- 15.100
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 51,000 | 51,000 | 3.386% | 0 | 0.000% | |||
| 15.850 | 54,600 | 54,600 | 3.625% | 0 | 0.000% | |||
| 15.820 | 25,000 | 25,000 | 1.660% | 0 | 0.000% | |||
| 15.810 | 33,200 | 33,200 | 2.204% | 0 | 0.000% | |||
| 15.800 | 32,200 | 32,200 | 2.138% | 0 | 0.000% | |||
| 15.750 | 36,200 | 36,200 | 2.403% | 0 | 0.000% | |||
| 15.710 | 25,600 | 25,000 | 1.660% | 600 | 0.040% | |||
| 15.700 | 36,200 | 36,200 | 2.403% | 0 | 0.000% | |||
| 15.690 | 29,000 | 29,000 | 1.925% | 0 | 0.000% | |||
| 15.680 | 36,800 | 36,800 | 2.443% | 0 | 0.000% | |||
| 15.630 | 28,400 | 28,200 | 1.872% | 200 | 0.013% | |||
| 15.620 | 31,000 | 31,000 | 2.058% | 0 | 0.000% | |||
| 15.580 | 33,200 | 33,200 | 2.204% | 0 | 0.000% | |||
| 15.550 | 27,400 | 27,400 | 1.819% | 0 | 0.000% | |||
| 15.500 | 41,200 | 41,200 | 2.735% | 0 | 0.000% | |||
| 15.490 | 28,800 | 28,800 | 1.912% | 0 | 0.000% | |||
| 15.480 | 69,800 | 69,400 | 4.608% | 400 | 0.027% | |||
| 15.470 | 31,400 | 30,800 | 2.045% | 600 | 0.040% | |||
| 15.200 | 26,600 | 26,600 | 1.766% | 0 | 0.000% | |||
| 15.100 | 25,000 | 25,000 | 1.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
