06618 京東健康
按盤價 
51.100 +2.100 (+4.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 50.376
- 大手*
-
64%36%
- 50.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.950
- 60,500
- 700
- 50.900
- 136,300
- 2,800
- 50.850
- 150,800
- 3,200
- 50.800
- 244,450
- 7,250
- 50.750
- 141,350
- 3,850
- 50.700
- 118,750
- 2,000
- 50.650
- 152,700
- 6,650
- 50.600
- 145,900
- 1,250
- 50.550
- 128,400
- 200
- 50.500
- 96,650
- 850
- 50.450
- 67,650
- 200
- 50.200
- 41,000
- 0
- 50.150
- 61,550
- 0
- 50.100
- 55,300
- 950
- 50.050
- 115,350
- 0
- 49.900
- 32,950
- 1,300
- 49.880
- 39,450
- 0
- 49.660
- 28,750
- 50
- 49.620
- 47,250
- 800
- 49.600
- 67,050
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.950 | 61,200 | 60,500 | 2.134% | 700 | 0.025% | |||
| 50.900 | 139,100 | 136,300 | 4.807% | 2,800 | 0.099% | |||
| 50.850 | 154,000 | 150,800 | 5.319% | 3,200 | 0.113% | |||
| 50.800 | 251,700 | 244,450 | 8.622% | 7,250 | 0.256% | |||
| 50.750 | 145,200 | 141,350 | 4.986% | 3,850 | 0.136% | |||
| 50.700 | 120,750 | 118,750 | 4.188% | 2,000 | 0.071% | |||
| 50.650 | 159,350 | 152,700 | 5.386% | 6,650 | 0.235% | |||
| 50.600 | 147,150 | 145,900 | 5.146% | 1,250 | 0.044% | |||
| 50.550 | 128,600 | 128,400 | 4.529% | 200 | 0.007% | |||
| 50.500 | 97,500 | 96,650 | 3.409% | 850 | 0.030% | |||
| 50.450 | 67,850 | 67,650 | 2.386% | 200 | 0.007% | |||
| 50.200 | 41,000 | 41,000 | 1.446% | 0 | 0.000% | |||
| 50.150 | 61,550 | 61,550 | 2.171% | 0 | 0.000% | |||
| 50.100 | 56,250 | 55,300 | 1.951% | 950 | 0.034% | |||
| 50.050 | 115,350 | 115,350 | 4.069% | 0 | 0.000% | |||
| 49.900 | 34,250 | 32,950 | 1.162% | 1,300 | 0.046% | |||
| 49.880 | 39,450 | 39,450 | 1.391% | 0 | 0.000% | |||
| 49.660 | 28,800 | 28,750 | 1.014% | 50 | 0.002% | |||
| 49.620 | 48,050 | 47,250 | 1.667% | 800 | 0.028% | |||
| 49.600 | 67,050 | 67,050 | 2.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
