06618 京東健康
按盤價 
63.300 -2.100 (-3.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%29%23%
- 63.917
- 大手*
-
6%52%40%2%
- 63.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.950
- 150,200
- 450
- 64.900
- 245,850
- 250
- 64.850
- 232,850
- 1,000
- 64.800
- 245,250
- 900
- 64.750
- 340,450
- 950
- 64.700
- 312,200
- 250
- 64.650
- 180,550
- 950
- 64.500
- 178,950
- 600
- 63.900
- 188,950
- 0
- 63.850
- 170,500
- 650
- 63.800
- 209,400
- 50
- 63.450
- 235,000
- 638
- 63.400
- 202,400
- 30
- 63.350
- 250,550
- 100
- 63.300
- 1,166,750
- 50
- 63.250
- 416,900
- 0
- 63.200
- 462,050
- 610
- 63.150
- 305,350
- 0
- 63.100
- 239,900
- 44
- 63.050
- 366,950
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.950 | 150,650 | 150,200 | 1.819% | 450 | 0.005% | |||
| 64.900 | 246,100 | 245,850 | 2.978% | 250 | 0.003% | |||
| 64.850 | 233,850 | 232,850 | 2.820% | 1,000 | 0.012% | |||
| 64.800 | 246,150 | 245,250 | 2.970% | 900 | 0.011% | |||
| 64.750 | 341,400 | 340,450 | 4.123% | 950 | 0.012% | |||
| 64.700 | 312,450 | 312,200 | 3.781% | 250 | 0.003% | |||
| 64.650 | 181,500 | 180,550 | 2.187% | 950 | 0.012% | |||
| 64.500 | 179,550 | 178,950 | 2.167% | 600 | 0.007% | |||
| 63.900 | 188,950 | 188,950 | 2.288% | 0 | 0.000% | |||
| 63.850 | 171,150 | 170,500 | 2.065% | 650 | 0.008% | |||
| 63.800 | 209,450 | 209,400 | 2.536% | 50 | 0.001% | |||
| 63.450 | 235,638 | 235,000 | 2.846% | 638 | 0.008% | |||
| 63.400 | 202,430 | 202,400 | 2.451% | 30 | 0.000% | |||
| 63.350 | 250,650 | 250,550 | 3.034% | 100 | 0.001% | |||
| 63.300 | 1,166,800 | 1,166,750 | 14.131% | 50 | 0.001% | |||
| 63.250 | 416,900 | 416,900 | 5.049% | 0 | 0.000% | |||
| 63.200 | 462,660 | 462,050 | 5.596% | 610 | 0.007% | |||
| 63.150 | 305,350 | 305,350 | 3.698% | 0 | 0.000% | |||
| 63.100 | 239,944 | 239,900 | 2.905% | 44 | 0.001% | |||
| 63.050 | 366,950 | 366,950 | 4.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
