06618 京東健康
按盤價 
39.680 +0.400 (+1.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 39.324
- 大手*
-
100%
- 39.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.960
- 50,300
- 0
- 39.940
- 68,400
- 0
- 39.920
- 80,000
- 0
- 39.900
- 88,800
- 0
- 39.880
- 60,650
- 0
- 39.860
- 62,600
- 0
- 39.620
- 72,900
- 0
- 39.600
- 49,100
- 0
- 39.480
- 68,800
- 200
- 39.440
- 61,750
- 0
- 39.400
- 65,300
- 0
- 39.140
- 66,750
- 0
- 39.120
- 68,900
- 0
- 39.100
- 96,450
- 0
- 39.080
- 60,200
- 0
- 39.040
- 59,050
- 0
- 39.020
- 75,350
- 0
- 39.000
- 100,900
- 0
- 38.980
- 54,350
- 0
- 38.940
- 89,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.960 | 50,300 | 50,300 | 1.911% | 0 | 0.000% | |||
| 39.940 | 68,400 | 68,400 | 2.598% | 0 | 0.000% | |||
| 39.920 | 80,000 | 80,000 | 3.039% | 0 | 0.000% | |||
| 39.900 | 88,800 | 88,800 | 3.373% | 0 | 0.000% | |||
| 39.880 | 60,650 | 60,650 | 2.304% | 0 | 0.000% | |||
| 39.860 | 62,600 | 62,600 | 2.378% | 0 | 0.000% | |||
| 39.620 | 72,900 | 72,900 | 2.769% | 0 | 0.000% | |||
| 39.600 | 49,100 | 49,100 | 1.865% | 0 | 0.000% | |||
| 39.480 | 69,000 | 68,800 | 2.613% | 200 | 0.008% | |||
| 39.440 | 61,750 | 61,750 | 2.346% | 0 | 0.000% | |||
| 39.400 | 65,300 | 65,300 | 2.481% | 0 | 0.000% | |||
| 39.140 | 66,750 | 66,750 | 2.536% | 0 | 0.000% | |||
| 39.120 | 68,900 | 68,900 | 2.617% | 0 | 0.000% | |||
| 39.100 | 96,450 | 96,450 | 3.664% | 0 | 0.000% | |||
| 39.080 | 60,200 | 60,200 | 2.287% | 0 | 0.000% | |||
| 39.040 | 59,050 | 59,050 | 2.243% | 0 | 0.000% | |||
| 39.020 | 75,350 | 75,350 | 2.862% | 0 | 0.000% | |||
| 39.000 | 100,900 | 100,900 | 3.833% | 0 | 0.000% | |||
| 38.980 | 54,350 | 54,350 | 2.065% | 0 | 0.000% | |||
| 38.940 | 89,100 | 89,100 | 3.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
