06618 京東健康
按盤價 
39.400 +0.120 (+0.305%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%31%21%
- 39.287
- 大手*
-
24%47%29%
- 39.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.900
- 89,300
- 0
- 39.400
- 1,250,350
- 0
- 39.360
- 104,000
- 0
- 39.340
- 133,950
- 0
- 39.320
- 267,000
- 150
- 39.300
- 449,550
- 100
- 39.280
- 562,200
- 350
- 39.260
- 324,050
- 0
- 39.220
- 128,000
- 0
- 39.200
- 131,950
- 50
- 39.180
- 153,600
- 0
- 39.160
- 183,550
- 0
- 39.140
- 168,200
- 0
- 39.120
- 234,600
- 200
- 39.100
- 298,550
- 100
- 39.080
- 230,800
- 500
- 39.060
- 254,250
- 0
- 39.040
- 201,450
- 50
- 39.020
- 164,700
- 0
- 39.000
- 107,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.900 | 89,300 | 89,300 | 1.228% | 0 | 0.000% | |||
| 39.400 | 1,250,350 | 1,250,350 | 17.197% | 0 | 0.000% | |||
| 39.360 | 104,000 | 104,000 | 1.430% | 0 | 0.000% | |||
| 39.340 | 133,950 | 133,950 | 1.842% | 0 | 0.000% | |||
| 39.320 | 267,150 | 267,000 | 3.672% | 150 | 0.002% | |||
| 39.300 | 449,650 | 449,550 | 6.183% | 100 | 0.001% | |||
| 39.280 | 562,550 | 562,200 | 7.732% | 350 | 0.005% | |||
| 39.260 | 324,050 | 324,050 | 4.457% | 0 | 0.000% | |||
| 39.220 | 128,000 | 128,000 | 1.760% | 0 | 0.000% | |||
| 39.200 | 132,000 | 131,950 | 1.815% | 50 | 0.001% | |||
| 39.180 | 153,600 | 153,600 | 2.113% | 0 | 0.000% | |||
| 39.160 | 183,550 | 183,550 | 2.524% | 0 | 0.000% | |||
| 39.140 | 168,200 | 168,200 | 2.313% | 0 | 0.000% | |||
| 39.120 | 234,800 | 234,600 | 3.227% | 200 | 0.003% | |||
| 39.100 | 298,650 | 298,550 | 4.106% | 100 | 0.001% | |||
| 39.080 | 231,300 | 230,800 | 3.174% | 500 | 0.007% | |||
| 39.060 | 254,250 | 254,250 | 3.497% | 0 | 0.000% | |||
| 39.040 | 201,500 | 201,450 | 2.771% | 50 | 0.001% | |||
| 39.020 | 164,700 | 164,700 | 2.265% | 0 | 0.000% | |||
| 39.000 | 107,300 | 107,300 | 1.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
