00666 瑞浦蘭鈞
按盤價 
15.700 +0.380 (+2.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%24%19%
- 15.655
- 大手*
-
- 15.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.840
- 45,800
- 0
- 15.800
- 58,600
- 1
- 15.780
- 24,600
- 0
- 15.770
- 70,400
- 0
- 15.760
- 23,800
- 0
- 15.710
- 24,800
- 0
- 15.700
- 122,000
- 0
- 15.690
- 40,800
- 0
- 15.680
- 41,400
- 0
- 15.650
- 82,800
- 200
- 15.640
- 60,800
- 0
- 15.630
- 29,000
- 0
- 15.620
- 51,400
- 0
- 15.600
- 32,400
- 0
- 15.590
- 25,400
- 0
- 15.580
- 60,000
- 0
- 15.570
- 63,400
- 0
- 15.560
- 77,400
- 0
- 15.520
- 35,600
- 0
- 15.480
- 30,200
- 69
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.840 | 45,800 | 45,800 | 3.714% | 0 | 0.000% | |||
| 15.800 | 58,601 | 58,600 | 4.752% | 1 | 0.000% | |||
| 15.780 | 24,600 | 24,600 | 1.995% | 0 | 0.000% | |||
| 15.770 | 70,400 | 70,400 | 5.708% | 0 | 0.000% | |||
| 15.760 | 23,800 | 23,800 | 1.930% | 0 | 0.000% | |||
| 15.710 | 24,800 | 24,800 | 2.011% | 0 | 0.000% | |||
| 15.700 | 122,000 | 122,000 | 9.892% | 0 | 0.000% | |||
| 15.690 | 40,800 | 40,800 | 3.308% | 0 | 0.000% | |||
| 15.680 | 41,400 | 41,400 | 3.357% | 0 | 0.000% | |||
| 15.650 | 83,000 | 82,800 | 6.714% | 200 | 0.016% | |||
| 15.640 | 60,800 | 60,800 | 4.930% | 0 | 0.000% | |||
| 15.630 | 29,000 | 29,000 | 2.351% | 0 | 0.000% | |||
| 15.620 | 51,400 | 51,400 | 4.168% | 0 | 0.000% | |||
| 15.600 | 32,400 | 32,400 | 2.627% | 0 | 0.000% | |||
| 15.590 | 25,400 | 25,400 | 2.060% | 0 | 0.000% | |||
| 15.580 | 60,000 | 60,000 | 4.865% | 0 | 0.000% | |||
| 15.570 | 63,400 | 63,400 | 5.141% | 0 | 0.000% | |||
| 15.560 | 77,400 | 77,400 | 6.276% | 0 | 0.000% | |||
| 15.520 | 35,600 | 35,600 | 2.887% | 0 | 0.000% | |||
| 15.480 | 30,269 | 30,200 | 2.449% | 69 | 0.006% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
