00667 中國東方教育
按盤價 
4.140 -0.030 (-0.719%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%22%22%
- 4.162
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.270
- 8,000
- 0
- 4.260
- 43,000
- 0
- 4.240
- 44,000
- 0
- 4.230
- 42,000
- 0
- 4.220
- 86,500
- 0
- 4.210
- 41,000
- 0
- 4.200
- 45,000
- 0
- 4.190
- 175,500
- 1,500
- 4.180
- 205,500
- 12,500
- 4.170
- 123,500
- 7,500
- 4.160
- 150,500
- 1,500
- 4.150
- 86,000
- 1,500
- 4.140
- 90,000
- 1,500
- 4.130
- 92,000
- 10,000
- 4.120
- 106,500
- 1,000
- 4.110
- 30,500
- 2,500
- 4.100
- 82,000
- 0
- 4.090
- 70,000
- 3,000
- 4.080
- 72,000
- 1,500
- 4.070
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.270 | 8,000 | 8,000 | 0.469% | 0 | 0.000% | |||
| 4.260 | 43,000 | 43,000 | 2.521% | 0 | 0.000% | |||
| 4.240 | 44,000 | 44,000 | 2.579% | 0 | 0.000% | |||
| 4.230 | 42,000 | 42,000 | 2.462% | 0 | 0.000% | |||
| 4.220 | 86,500 | 86,500 | 5.070% | 0 | 0.000% | |||
| 4.210 | 41,000 | 41,000 | 2.403% | 0 | 0.000% | |||
| 4.200 | 45,000 | 45,000 | 2.638% | 0 | 0.000% | |||
| 4.190 | 177,000 | 175,500 | 10.287% | 1,500 | 0.088% | |||
| 4.180 | 218,000 | 205,500 | 12.046% | 12,500 | 0.733% | |||
| 4.170 | 131,000 | 123,500 | 7.239% | 7,500 | 0.440% | |||
| 4.160 | 152,000 | 150,500 | 8.822% | 1,500 | 0.088% | |||
| 4.150 | 87,500 | 86,000 | 5.041% | 1,500 | 0.088% | |||
| 4.140 | 91,500 | 90,000 | 5.275% | 1,500 | 0.088% | |||
| 4.130 | 102,000 | 92,000 | 5.393% | 10,000 | 0.586% | |||
| 4.120 | 107,500 | 106,500 | 6.243% | 1,000 | 0.059% | |||
| 4.110 | 33,000 | 30,500 | 1.788% | 2,500 | 0.147% | |||
| 4.100 | 82,000 | 82,000 | 4.807% | 0 | 0.000% | |||
| 4.090 | 73,000 | 70,000 | 4.103% | 3,000 | 0.176% | |||
| 4.080 | 73,500 | 72,000 | 4.220% | 1,500 | 0.088% | |||
| 4.070 | 8,500 | 8,500 | 0.498% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
