06680 金力永磁
按盤價 
19.070 -0.210 (-1.089%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%22%27%
- 19.306
- 大手*
-
100%
- 19.441
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.570
- 133,000
- 0
- 19.500
- 199,400
- 0
- 19.450
- 141,000
- 0
- 19.420
- 200,000
- 0
- 19.410
- 197,800
- 0
- 19.400
- 324,800
- 0
- 19.360
- 138,800
- 200
- 19.350
- 167,400
- 0
- 19.330
- 185,400
- 0
- 19.310
- 110,400
- 200
- 19.300
- 210,400
- 200
- 19.180
- 122,000
- 0
- 19.170
- 115,400
- 0
- 19.130
- 118,800
- 0
- 19.120
- 151,000
- 0
- 19.090
- 110,000
- 0
- 19.080
- 186,400
- 0
- 19.060
- 135,800
- 0
- 19.040
- 117,400
- 0
- 19.030
- 146,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.570 | 133,000 | 133,000 | 2.133% | 0 | 0.000% | |||
| 19.500 | 199,400 | 199,400 | 3.199% | 0 | 0.000% | |||
| 19.450 | 141,000 | 141,000 | 2.262% | 0 | 0.000% | |||
| 19.420 | 200,000 | 200,000 | 3.208% | 0 | 0.000% | |||
| 19.410 | 197,800 | 197,800 | 3.173% | 0 | 0.000% | |||
| 19.400 | 324,800 | 324,800 | 5.210% | 0 | 0.000% | |||
| 19.360 | 139,000 | 138,800 | 2.227% | 200 | 0.003% | |||
| 19.350 | 167,400 | 167,400 | 2.685% | 0 | 0.000% | |||
| 19.330 | 185,400 | 185,400 | 2.974% | 0 | 0.000% | |||
| 19.310 | 110,600 | 110,400 | 1.771% | 200 | 0.003% | |||
| 19.300 | 210,600 | 210,400 | 3.375% | 200 | 0.003% | |||
| 19.180 | 122,000 | 122,000 | 1.957% | 0 | 0.000% | |||
| 19.170 | 115,400 | 115,400 | 1.851% | 0 | 0.000% | |||
| 19.130 | 118,800 | 118,800 | 1.906% | 0 | 0.000% | |||
| 19.120 | 151,000 | 151,000 | 2.422% | 0 | 0.000% | |||
| 19.090 | 110,000 | 110,000 | 1.765% | 0 | 0.000% | |||
| 19.080 | 186,400 | 186,400 | 2.990% | 0 | 0.000% | |||
| 19.060 | 135,800 | 135,800 | 2.178% | 0 | 0.000% | |||
| 19.040 | 117,400 | 117,400 | 1.883% | 0 | 0.000% | |||
| 19.030 | 146,600 | 146,600 | 2.352% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
