00669 創科實業
按盤價 
95.700 +0.300 (+0.314%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%36%22%
- 95.935
- 大手*
-
6%29%65%
- 95.662
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.200
- 113,500
- 2,080
- 97.150
- 87,500
- 4,000
- 97.100
- 83,500
- 2,620
- 96.900
- 92,500
- 632
- 96.850
- 78,000
- 0
- 96.800
- 83,500
- 8,500
- 96.750
- 73,500
- 1,000
- 96.600
- 87,500
- 1,000
- 96.200
- 88,000
- 6,500
- 96.150
- 73,000
- 453
- 96.100
- 89,500
- 1,333
- 96.050
- 164,000
- 12,500
- 96.000
- 233,000
- 46,370
- 95.950
- 147,500
- 836
- 95.900
- 75,500
- 2,500
- 95.700
- 2,948,500
- 500
- 95.650
- 89,000
- 0
- 95.600
- 132,000
- 539,413
- 95.500
- 82,500
- 0
- 94.000
- 208,500
- 320
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.200 | 115,580 | 113,500 | 1.479% | 2,080 | 0.027% | |||
| 97.150 | 91,500 | 87,500 | 1.140% | 4,000 | 0.052% | |||
| 97.100 | 86,120 | 83,500 | 1.088% | 2,620 | 0.034% | |||
| 96.900 | 93,132 | 92,500 | 1.205% | 632 | 0.008% | |||
| 96.850 | 78,000 | 78,000 | 1.016% | 0 | 0.000% | |||
| 96.800 | 92,000 | 83,500 | 1.088% | 8,500 | 0.111% | |||
| 96.750 | 74,500 | 73,500 | 0.958% | 1,000 | 0.013% | |||
| 96.600 | 88,500 | 87,500 | 1.140% | 1,000 | 0.013% | |||
| 96.200 | 94,500 | 88,000 | 1.147% | 6,500 | 0.085% | |||
| 96.150 | 73,453 | 73,000 | 0.951% | 453 | 0.006% | |||
| 96.100 | 90,833 | 89,500 | 1.166% | 1,333 | 0.017% | |||
| 96.050 | 176,500 | 164,000 | 2.137% | 12,500 | 0.163% | |||
| 96.000 | 279,370 | 233,000 | 3.036% | 46,370 | 0.604% | |||
| 95.950 | 148,336 | 147,500 | 1.922% | 836 | 0.011% | |||
| 95.900 | 78,000 | 75,500 | 0.984% | 2,500 | 0.033% | |||
| 95.700 | 2,949,000 | 2,948,500 | 38.423% | 500 | 0.007% | |||
| 95.650 | 89,000 | 89,000 | 1.160% | 0 | 0.000% | |||
| 95.600 | 671,413 | 132,000 | 1.720% | 539,413 | 7.029% | |||
| 95.500 | 82,500 | 82,500 | 1.075% | 0 | 0.000% | |||
| 94.000 | 208,820 | 208,500 | 2.717% | 320 | 0.004% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
