00669 創科實業
按盤價 
91.650 -2.400 (-2.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 92.461
- 大手*
-
79%21%
- 92.869
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 93.000
- 31,000
- 300
- 92.950
- 24,500
- 0
- 92.900
- 30,500
- 0
- 92.850
- 32,000
- 704
- 92.800
- 45,000
- 500
- 92.750
- 44,500
- 0
- 92.700
- 27,000
- 0
- 92.600
- 78,500
- 1,500
- 92.250
- 25,000
- 0
- 92.150
- 25,000
- 0
- 92.100
- 63,500
- 500
- 92.050
- 57,500
- 2,000
- 92.000
- 72,500
- 1,000
- 91.950
- 32,500
- 166,000
- 91.900
- 57,000
- 0
- 91.850
- 33,500
- 0
- 91.750
- 48,500
- 0
- 91.700
- 90,000
- 373
- 91.650
- 105,500
- 500
- 91.600
- 84,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 93.000 | 31,300 | 31,000 | 1.972% | 300 | 0.019% | |||
| 92.950 | 24,500 | 24,500 | 1.558% | 0 | 0.000% | |||
| 92.900 | 30,500 | 30,500 | 1.940% | 0 | 0.000% | |||
| 92.850 | 32,704 | 32,000 | 2.036% | 704 | 0.045% | |||
| 92.800 | 45,500 | 45,000 | 2.863% | 500 | 0.032% | |||
| 92.750 | 44,500 | 44,500 | 2.831% | 0 | 0.000% | |||
| 92.700 | 27,000 | 27,000 | 1.718% | 0 | 0.000% | |||
| 92.600 | 80,000 | 78,500 | 4.993% | 1,500 | 0.095% | |||
| 92.250 | 25,000 | 25,000 | 1.590% | 0 | 0.000% | |||
| 92.150 | 25,000 | 25,000 | 1.590% | 0 | 0.000% | |||
| 92.100 | 64,000 | 63,500 | 4.039% | 500 | 0.032% | |||
| 92.050 | 59,500 | 57,500 | 3.658% | 2,000 | 0.127% | |||
| 92.000 | 73,500 | 72,500 | 4.612% | 1,000 | 0.064% | |||
| 91.950 | 198,500 | 32,500 | 2.067% | 166,000 | 10.560% | |||
| 91.900 | 57,000 | 57,000 | 3.626% | 0 | 0.000% | |||
| 91.850 | 33,500 | 33,500 | 2.131% | 0 | 0.000% | |||
| 91.750 | 48,500 | 48,500 | 3.085% | 0 | 0.000% | |||
| 91.700 | 90,373 | 90,000 | 5.725% | 373 | 0.024% | |||
| 91.650 | 106,000 | 105,500 | 6.711% | 500 | 0.032% | |||
| 91.600 | 84,500 | 84,500 | 5.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
