06690 海爾智家
按盤價 
26.840 +0.320 (+1.207%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 26.730
- 大手*
-
- 26.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.980
- 172,400
- 2,000
- 26.960
- 287,600
- 3,800
- 26.940
- 244,400
- 2,200
- 26.920
- 241,200
- 2,000
- 26.900
- 267,200
- 2,800
- 26.880
- 388,400
- 2,000
- 26.860
- 272,800
- 4,000
- 26.840
- 199,800
- 2,400
- 26.820
- 203,400
- 1,600
- 26.800
- 159,200
- 0
- 26.760
- 121,600
- 1,400
- 26.740
- 230,800
- 7,400
- 26.720
- 217,600
- 4,400
- 26.700
- 180,600
- 4,000
- 26.680
- 197,800
- 3,600
- 26.660
- 187,200
- 4,038
- 26.600
- 102,400
- 1,000
- 26.580
- 91,400
- 400
- 26.380
- 108,800
- 1,000
- 26.020
- 95,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.980 | 174,400 | 172,400 | 3.535% | 2,000 | 0.041% | |||
| 26.960 | 291,400 | 287,600 | 5.898% | 3,800 | 0.078% | |||
| 26.940 | 246,600 | 244,400 | 5.012% | 2,200 | 0.045% | |||
| 26.920 | 243,200 | 241,200 | 4.946% | 2,000 | 0.041% | |||
| 26.900 | 270,000 | 267,200 | 5.479% | 2,800 | 0.057% | |||
| 26.880 | 390,400 | 388,400 | 7.965% | 2,000 | 0.041% | |||
| 26.860 | 276,800 | 272,800 | 5.594% | 4,000 | 0.082% | |||
| 26.840 | 202,200 | 199,800 | 4.097% | 2,400 | 0.049% | |||
| 26.820 | 205,000 | 203,400 | 4.171% | 1,600 | 0.033% | |||
| 26.800 | 159,200 | 159,200 | 3.265% | 0 | 0.000% | |||
| 26.760 | 123,000 | 121,600 | 2.494% | 1,400 | 0.029% | |||
| 26.740 | 238,200 | 230,800 | 4.733% | 7,400 | 0.152% | |||
| 26.720 | 222,000 | 217,600 | 4.462% | 4,400 | 0.090% | |||
| 26.700 | 184,600 | 180,600 | 3.704% | 4,000 | 0.082% | |||
| 26.680 | 201,400 | 197,800 | 4.056% | 3,600 | 0.074% | |||
| 26.660 | 191,238 | 187,200 | 3.839% | 4,038 | 0.083% | |||
| 26.600 | 103,400 | 102,400 | 2.100% | 1,000 | 0.021% | |||
| 26.580 | 91,800 | 91,400 | 1.874% | 400 | 0.008% | |||
| 26.380 | 109,800 | 108,800 | 2.231% | 1,000 | 0.021% | |||
| 26.020 | 95,002 | 95,000 | 1.948% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
