06699 時代天使
按盤價 
69.700 +0.100 (+0.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%30%22%
- 69.385
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.300
- 15,400
- 0
- 70.150
- 18,800
- 0
- 69.950
- 25,800
- 0
- 69.900
- 17,200
- 400
- 69.850
- 18,200
- 0
- 69.700
- 16,600
- 0
- 69.650
- 22,800
- 200
- 69.600
- 23,200
- 100
- 69.550
- 20,800
- 0
- 69.500
- 17,200
- 1,600
- 69.400
- 13,200
- 200
- 69.350
- 17,600
- 0
- 69.300
- 20,800
- 800
- 69.250
- 10,400
- 400
- 69.050
- 15,600
- 0
- 69.000
- 21,600
- 400
- 68.850
- 14,200
- 600
- 68.700
- 19,800
- 300
- 68.600
- 20,200
- 0
- 68.500
- 15,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.300 | 15,400 | 15,400 | 3.097% | 0 | 0.000% | |||
| 70.150 | 18,800 | 18,800 | 3.781% | 0 | 0.000% | |||
| 69.950 | 25,800 | 25,800 | 5.189% | 0 | 0.000% | |||
| 69.900 | 17,600 | 17,200 | 3.459% | 400 | 0.080% | |||
| 69.850 | 18,200 | 18,200 | 3.660% | 0 | 0.000% | |||
| 69.700 | 16,600 | 16,600 | 3.339% | 0 | 0.000% | |||
| 69.650 | 23,000 | 22,800 | 4.586% | 200 | 0.040% | |||
| 69.600 | 23,300 | 23,200 | 4.666% | 100 | 0.020% | |||
| 69.550 | 20,800 | 20,800 | 4.183% | 0 | 0.000% | |||
| 69.500 | 18,800 | 17,200 | 3.459% | 1,600 | 0.322% | |||
| 69.400 | 13,400 | 13,200 | 2.655% | 200 | 0.040% | |||
| 69.350 | 17,600 | 17,600 | 3.540% | 0 | 0.000% | |||
| 69.300 | 21,600 | 20,800 | 4.183% | 800 | 0.161% | |||
| 69.250 | 10,800 | 10,400 | 2.092% | 400 | 0.080% | |||
| 69.050 | 15,600 | 15,600 | 3.138% | 0 | 0.000% | |||
| 69.000 | 22,000 | 21,600 | 4.344% | 400 | 0.080% | |||
| 68.850 | 14,800 | 14,200 | 2.856% | 600 | 0.121% | |||
| 68.700 | 20,100 | 19,800 | 3.982% | 300 | 0.060% | |||
| 68.600 | 20,200 | 20,200 | 4.063% | 0 | 0.000% | |||
| 68.500 | 15,600 | 15,400 | 3.097% | 200 | 0.040% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
