06699 時代天使
按盤價 
71.500 -3.300 (-4.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%39%47%7%
- 71.767
- 大手*
-
35%65%
- 71.474
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.300
- 36,200
- 0
- 72.100
- 27,800
- 0
- 72.050
- 29,800
- 0
- 72.000
- 38,000
- 0
- 71.950
- 25,800
- 0
- 71.850
- 15,000
- 40
- 71.800
- 17,400
- 0
- 71.750
- 23,000
- 0
- 71.700
- 26,800
- 200
- 71.650
- 52,800
- 0
- 71.600
- 44,000
- 200
- 71.550
- 18,200
- 0
- 71.500
- 43,800
- 0
- 71.400
- 17,000
- 200
- 71.300
- 49,400
- 0
- 71.250
- 14,400
- 0
- 71.200
- 44,200
- 0
- 71.050
- 20,200
- 0
- 71.000
- 12,200
- 0
- 70.850
- 12,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.300 | 36,200 | 36,200 | 4.906% | 0 | 0.000% | |||
| 72.100 | 27,800 | 27,800 | 3.767% | 0 | 0.000% | |||
| 72.050 | 29,800 | 29,800 | 4.039% | 0 | 0.000% | |||
| 72.000 | 38,000 | 38,000 | 5.150% | 0 | 0.000% | |||
| 71.950 | 25,800 | 25,800 | 3.496% | 0 | 0.000% | |||
| 71.850 | 15,040 | 15,000 | 2.033% | 40 | 0.005% | |||
| 71.800 | 17,400 | 17,400 | 2.358% | 0 | 0.000% | |||
| 71.750 | 23,000 | 23,000 | 3.117% | 0 | 0.000% | |||
| 71.700 | 27,000 | 26,800 | 3.632% | 200 | 0.027% | |||
| 71.650 | 52,800 | 52,800 | 7.156% | 0 | 0.000% | |||
| 71.600 | 44,200 | 44,000 | 5.963% | 200 | 0.027% | |||
| 71.550 | 18,200 | 18,200 | 2.466% | 0 | 0.000% | |||
| 71.500 | 43,800 | 43,800 | 5.936% | 0 | 0.000% | |||
| 71.400 | 17,200 | 17,000 | 2.304% | 200 | 0.027% | |||
| 71.300 | 49,400 | 49,400 | 6.695% | 0 | 0.000% | |||
| 71.250 | 14,400 | 14,400 | 1.952% | 0 | 0.000% | |||
| 71.200 | 44,200 | 44,200 | 5.990% | 0 | 0.000% | |||
| 71.050 | 20,200 | 20,200 | 2.738% | 0 | 0.000% | |||
| 71.000 | 12,200 | 12,200 | 1.653% | 0 | 0.000% | |||
| 70.850 | 12,200 | 12,200 | 1.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
