00670 中國東方航空股份
按盤價 
4.690 +0.090 (+1.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%30%20%
- 4.643
- 大手*
-
71%29%
- 4.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 100,000
- 0
- 4.690
- 1,486,000
- 24,000
- 4.680
- 2,242,000
- 28,000
- 4.670
- 1,126,000
- 36,000
- 4.660
- 968,000
- 20,000
- 4.650
- 492,000
- 2
- 4.640
- 476,000
- 10,000
- 4.630
- 182,000
- 0
- 4.620
- 174,000
- 2,000
- 4.610
- 196,000
- 6,000
- 4.600
- 250,000
- 100
- 4.590
- 238,000
- 1,996
- 4.580
- 132,000
- 0
- 4.570
- 24,000
- 0
- 4.550
- 556,000
- 6,000
- 4.540
- 244,000
- 2
- 4.530
- 64,000
- 0
- 4.520
- 406,000
- 8,000
- 4.510
- 54,000
- 0
- 4.500
- 126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 100,000 | 100,000 | 1.024% | 0 | 0.000% | |||
| 4.690 | 1,510,000 | 1,486,000 | 15.213% | 24,000 | 0.246% | |||
| 4.680 | 2,270,000 | 2,242,000 | 22.952% | 28,000 | 0.287% | |||
| 4.670 | 1,162,000 | 1,126,000 | 11.527% | 36,000 | 0.369% | |||
| 4.660 | 988,000 | 968,000 | 9.910% | 20,000 | 0.205% | |||
| 4.650 | 492,002 | 492,000 | 5.037% | 2 | 0.000% | |||
| 4.640 | 486,000 | 476,000 | 4.873% | 10,000 | 0.102% | |||
| 4.630 | 182,000 | 182,000 | 1.863% | 0 | 0.000% | |||
| 4.620 | 176,000 | 174,000 | 1.781% | 2,000 | 0.020% | |||
| 4.610 | 202,000 | 196,000 | 2.007% | 6,000 | 0.061% | |||
| 4.600 | 250,100 | 250,000 | 2.559% | 100 | 0.001% | |||
| 4.590 | 239,996 | 238,000 | 2.437% | 1,996 | 0.020% | |||
| 4.580 | 132,000 | 132,000 | 1.351% | 0 | 0.000% | |||
| 4.570 | 24,000 | 24,000 | 0.246% | 0 | 0.000% | |||
| 4.550 | 562,000 | 556,000 | 5.692% | 6,000 | 0.061% | |||
| 4.540 | 244,002 | 244,000 | 2.498% | 2 | 0.000% | |||
| 4.530 | 64,000 | 64,000 | 0.655% | 0 | 0.000% | |||
| 4.520 | 414,000 | 406,000 | 4.156% | 8,000 | 0.082% | |||
| 4.510 | 54,000 | 54,000 | 0.553% | 0 | 0.000% | |||
| 4.500 | 126,000 | 126,000 | 1.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
