06862 海底撈
按盤價 
17.360 -0.440 (-2.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%44%20%14%
- 17.531
- 大手*
-
20%69%4%7%
- 17.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.040
- 741,000
- 0
- 18.000
- 356,000
- 2,000
- 17.860
- 354,000
- 4,000
- 17.720
- 540,000
- 16,330
- 17.700
- 404,000
- 0
- 17.680
- 480,000
- 0
- 17.660
- 481,000
- 2,000
- 17.640
- 471,000
- 17,000
- 17.620
- 784,000
- 1,000
- 17.600
- 473,000
- 16,000
- 17.580
- 994,000
- 0
- 17.560
- 373,000
- 2,399
- 17.540
- 371,000
- 0
- 17.480
- 615,000
- 2,000
- 17.460
- 714,000
- 9,000
- 17.380
- 631,000
- 6,000
- 17.360
- 6,727,000
- 0
- 17.280
- 469,000
- 11,000
- 17.260
- 470,000
- 9,000
- 17.240
- 585,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.040 | 741,000 | 741,000 | 3.484% | 0 | 0.000% | |||
| 18.000 | 358,000 | 356,000 | 1.674% | 2,000 | 0.009% | |||
| 17.860 | 358,000 | 354,000 | 1.665% | 4,000 | 0.019% | |||
| 17.720 | 556,330 | 540,000 | 2.539% | 16,330 | 0.077% | |||
| 17.700 | 404,000 | 404,000 | 1.900% | 0 | 0.000% | |||
| 17.680 | 480,000 | 480,000 | 2.257% | 0 | 0.000% | |||
| 17.660 | 483,000 | 481,000 | 2.262% | 2,000 | 0.009% | |||
| 17.640 | 488,000 | 471,000 | 2.215% | 17,000 | 0.080% | |||
| 17.620 | 785,000 | 784,000 | 3.687% | 1,000 | 0.005% | |||
| 17.600 | 489,000 | 473,000 | 2.224% | 16,000 | 0.075% | |||
| 17.580 | 994,000 | 994,000 | 4.674% | 0 | 0.000% | |||
| 17.560 | 375,399 | 373,000 | 1.754% | 2,399 | 0.011% | |||
| 17.540 | 371,000 | 371,000 | 1.745% | 0 | 0.000% | |||
| 17.480 | 617,000 | 615,000 | 2.892% | 2,000 | 0.009% | |||
| 17.460 | 723,000 | 714,000 | 3.358% | 9,000 | 0.042% | |||
| 17.380 | 637,000 | 631,000 | 2.967% | 6,000 | 0.028% | |||
| 17.360 | 6,727,000 | 6,727,000 | 31.633% | 0 | 0.000% | |||
| 17.280 | 480,000 | 469,000 | 2.205% | 11,000 | 0.052% | |||
| 17.260 | 479,000 | 470,000 | 2.210% | 9,000 | 0.042% | |||
| 17.240 | 594,000 | 585,000 | 2.751% | 9,000 | 0.042% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
