06862 海底撈
按盤價 
14.380 +0.020 (+0.139%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%18%30%
- 14.375
- 大手*
-
56%44%
- 14.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 41,000
- 0
- 14.470
- 81,000
- 0
- 14.460
- 113,000
- 0
- 14.450
- 170,000
- 975
- 14.440
- 233,000
- 0
- 14.430
- 308,000
- 0
- 14.420
- 219,000
- 0
- 14.410
- 385,000
- 0
- 14.400
- 534,000
- 0
- 14.390
- 430,000
- 0
- 14.380
- 424,000
- 0
- 14.370
- 750,000
- 1,000
- 14.360
- 752,000
- 0
- 14.350
- 702,000
- 0
- 14.340
- 607,000
- 0
- 14.330
- 212,000
- 0
- 14.320
- 266,000
- 2,000
- 14.310
- 233,000
- 0
- 14.300
- 188,000
- 0
- 14.290
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 41,000 | 41,000 | 0.606% | 0 | 0.000% | |||
| 14.470 | 81,000 | 81,000 | 1.197% | 0 | 0.000% | |||
| 14.460 | 113,000 | 113,000 | 1.670% | 0 | 0.000% | |||
| 14.450 | 170,975 | 170,000 | 2.512% | 975 | 0.014% | |||
| 14.440 | 233,000 | 233,000 | 3.443% | 0 | 0.000% | |||
| 14.430 | 308,000 | 308,000 | 4.551% | 0 | 0.000% | |||
| 14.420 | 219,000 | 219,000 | 3.236% | 0 | 0.000% | |||
| 14.410 | 385,000 | 385,000 | 5.689% | 0 | 0.000% | |||
| 14.400 | 534,000 | 534,000 | 7.890% | 0 | 0.000% | |||
| 14.390 | 430,000 | 430,000 | 6.353% | 0 | 0.000% | |||
| 14.380 | 424,000 | 424,000 | 6.265% | 0 | 0.000% | |||
| 14.370 | 751,000 | 750,000 | 11.082% | 1,000 | 0.015% | |||
| 14.360 | 752,000 | 752,000 | 11.111% | 0 | 0.000% | |||
| 14.350 | 702,000 | 702,000 | 10.372% | 0 | 0.000% | |||
| 14.340 | 607,000 | 607,000 | 8.969% | 0 | 0.000% | |||
| 14.330 | 212,000 | 212,000 | 3.132% | 0 | 0.000% | |||
| 14.320 | 268,000 | 266,000 | 3.930% | 2,000 | 0.030% | |||
| 14.310 | 233,000 | 233,000 | 3.443% | 0 | 0.000% | |||
| 14.300 | 188,000 | 188,000 | 2.778% | 0 | 0.000% | |||
| 14.290 | 77,000 | 77,000 | 1.138% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
