06862 海底撈
按盤價 
17.920 +0.360 (+2.050%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%17%24%
- 17.966
- 大手*
-
28%36%24%12%
- 17.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.180
- 175,000
- 0
- 18.160
- 304,000
- 0
- 18.140
- 557,000
- 1,000
- 18.120
- 180,000
- 0
- 18.100
- 654,000
- 1,000
- 18.080
- 355,000
- 1,000
- 18.060
- 302,000
- 0
- 18.040
- 542,000
- 0
- 18.020
- 1,438,000
- 0
- 18.000
- 2,003,000
- 3,000
- 17.980
- 1,814,000
- 4,000
- 17.960
- 1,719,000
- 0
- 17.940
- 1,160,000
- 0
- 17.920
- 1,043,000
- 3,000
- 17.900
- 781,000
- 11,000
- 17.880
- 1,012,000
- 2,000
- 17.860
- 1,189,000
- 3,000
- 17.840
- 727,000
- 4,000
- 17.820
- 382,000
- 0
- 17.800
- 73,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.180 | 175,000 | 175,000 | 1.027% | 0 | 0.000% | |||
| 18.160 | 304,000 | 304,000 | 1.783% | 0 | 0.000% | |||
| 18.140 | 558,000 | 557,000 | 3.268% | 1,000 | 0.006% | |||
| 18.120 | 180,000 | 180,000 | 1.056% | 0 | 0.000% | |||
| 18.100 | 655,000 | 654,000 | 3.837% | 1,000 | 0.006% | |||
| 18.080 | 356,000 | 355,000 | 2.083% | 1,000 | 0.006% | |||
| 18.060 | 302,000 | 302,000 | 1.772% | 0 | 0.000% | |||
| 18.040 | 542,000 | 542,000 | 3.180% | 0 | 0.000% | |||
| 18.020 | 1,438,000 | 1,438,000 | 8.436% | 0 | 0.000% | |||
| 18.000 | 2,006,000 | 2,003,000 | 11.751% | 3,000 | 0.018% | |||
| 17.980 | 1,818,000 | 1,814,000 | 10.642% | 4,000 | 0.023% | |||
| 17.960 | 1,719,000 | 1,719,000 | 10.085% | 0 | 0.000% | |||
| 17.940 | 1,160,000 | 1,160,000 | 6.805% | 0 | 0.000% | |||
| 17.920 | 1,046,000 | 1,043,000 | 6.119% | 3,000 | 0.018% | |||
| 17.900 | 792,000 | 781,000 | 4.582% | 11,000 | 0.065% | |||
| 17.880 | 1,014,000 | 1,012,000 | 5.937% | 2,000 | 0.012% | |||
| 17.860 | 1,192,000 | 1,189,000 | 6.976% | 3,000 | 0.018% | |||
| 17.840 | 731,000 | 727,000 | 4.265% | 4,000 | 0.023% | |||
| 17.820 | 382,000 | 382,000 | 2.241% | 0 | 0.000% | |||
| 17.800 | 73,000 | 73,000 | 0.428% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
