06862 海底撈
按盤價 
11.960 +0.340 (+2.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%21%21%
- 11.923
- 大手*
-
79%21%
- 11.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.980
- 242,000
- 0
- 11.970
- 622,000
- 0
- 11.960
- 1,804,000
- 15,000
- 11.950
- 1,380,000
- 50
- 11.940
- 1,152,000
- 44,000
- 11.930
- 1,871,000
- 15,000
- 11.920
- 1,417,000
- 28,000
- 11.910
- 921,000
- 3,000
- 11.900
- 553,000
- 0
- 11.890
- 314,000
- 7,000
- 11.880
- 176,000
- 0
- 11.870
- 226,000
- 3,000
- 11.860
- 127,000
- 0
- 11.850
- 125,000
- 0
- 11.840
- 80,000
- 693
- 11.830
- 79,000
- 0
- 11.820
- 127,000
- 0
- 11.810
- 113,000
- 721
- 11.800
- 76,000
- 1
- 11.790
- 128,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.980 | 242,000 | 242,000 | 2.020% | 0 | 0.000% | |||
| 11.970 | 622,000 | 622,000 | 5.192% | 0 | 0.000% | |||
| 11.960 | 1,819,000 | 1,804,000 | 15.059% | 15,000 | 0.125% | |||
| 11.950 | 1,380,050 | 1,380,000 | 11.519% | 50 | 0.000% | |||
| 11.940 | 1,196,000 | 1,152,000 | 9.616% | 44,000 | 0.367% | |||
| 11.930 | 1,886,000 | 1,871,000 | 15.618% | 15,000 | 0.125% | |||
| 11.920 | 1,445,000 | 1,417,000 | 11.828% | 28,000 | 0.234% | |||
| 11.910 | 924,000 | 921,000 | 7.688% | 3,000 | 0.025% | |||
| 11.900 | 553,000 | 553,000 | 4.616% | 0 | 0.000% | |||
| 11.890 | 321,000 | 314,000 | 2.621% | 7,000 | 0.058% | |||
| 11.880 | 176,000 | 176,000 | 1.469% | 0 | 0.000% | |||
| 11.870 | 229,000 | 226,000 | 1.886% | 3,000 | 0.025% | |||
| 11.860 | 127,000 | 127,000 | 1.060% | 0 | 0.000% | |||
| 11.850 | 125,000 | 125,000 | 1.043% | 0 | 0.000% | |||
| 11.840 | 80,693 | 80,000 | 0.668% | 693 | 0.006% | |||
| 11.830 | 79,000 | 79,000 | 0.659% | 0 | 0.000% | |||
| 11.820 | 127,000 | 127,000 | 1.060% | 0 | 0.000% | |||
| 11.810 | 113,721 | 113,000 | 0.943% | 721 | 0.006% | |||
| 11.800 | 76,001 | 76,000 | 0.634% | 1 | 0.000% | |||
| 11.790 | 128,400 | 128,000 | 1.068% | 400 | 0.003% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
