06862 海底撈
按盤價 
17.000 +0.240 (+1.432%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 16.883
- 大手*
-
65%35%
- 16.864
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.080
- 337,000
- 0
- 17.060
- 384,000
- 0
- 17.040
- 374,000
- 0
- 17.020
- 192,000
- 0
- 17.000
- 536,000
- 0
- 16.980
- 268,000
- 0
- 16.960
- 290,000
- 0
- 16.940
- 230,000
- 0
- 16.920
- 122,000
- 0
- 16.840
- 166,000
- 0
- 16.820
- 349,000
- 0
- 16.800
- 790,000
- 0
- 16.780
- 315,000
- 0
- 16.760
- 227,000
- 0
- 16.740
- 296,000
- 0
- 16.720
- 124,000
- 0
- 16.700
- 82,000
- 0
- 16.680
- 76,000
- 0
- 16.660
- 233,000
- 0
- 16.640
- 175,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.080 | 337,000 | 337,000 | 5.772% | 0 | 0.000% | |||
| 17.060 | 384,000 | 384,000 | 6.577% | 0 | 0.000% | |||
| 17.040 | 374,000 | 374,000 | 6.406% | 0 | 0.000% | |||
| 17.020 | 192,000 | 192,000 | 3.288% | 0 | 0.000% | |||
| 17.000 | 536,000 | 536,000 | 9.180% | 0 | 0.000% | |||
| 16.980 | 268,000 | 268,000 | 4.590% | 0 | 0.000% | |||
| 16.960 | 290,000 | 290,000 | 4.967% | 0 | 0.000% | |||
| 16.940 | 230,000 | 230,000 | 3.939% | 0 | 0.000% | |||
| 16.920 | 122,000 | 122,000 | 2.090% | 0 | 0.000% | |||
| 16.840 | 166,000 | 166,000 | 2.843% | 0 | 0.000% | |||
| 16.820 | 349,000 | 349,000 | 5.977% | 0 | 0.000% | |||
| 16.800 | 790,000 | 790,000 | 13.531% | 0 | 0.000% | |||
| 16.780 | 315,000 | 315,000 | 5.395% | 0 | 0.000% | |||
| 16.760 | 227,000 | 227,000 | 3.888% | 0 | 0.000% | |||
| 16.740 | 296,000 | 296,000 | 5.070% | 0 | 0.000% | |||
| 16.720 | 124,000 | 124,000 | 2.124% | 0 | 0.000% | |||
| 16.700 | 82,000 | 82,000 | 1.404% | 0 | 0.000% | |||
| 16.680 | 76,000 | 76,000 | 1.302% | 0 | 0.000% | |||
| 16.660 | 233,000 | 233,000 | 3.991% | 0 | 0.000% | |||
| 16.640 | 175,000 | 175,000 | 2.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
