06862 海底撈
按盤價 
14.730 +0.310 (+2.150%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
75%25%
- 14.644
- 大手*
-
96%4%
- 14.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.740
- 146,000
- 0
- 14.730
- 669,000
- 3,000
- 14.720
- 552,000
- 0
- 14.710
- 332,000
- 0
- 14.700
- 1,327,000
- 0
- 14.690
- 1,417,000
- 0
- 14.680
- 1,616,000
- 0
- 14.670
- 1,169,000
- 4,000
- 14.660
- 1,052,000
- 0
- 14.650
- 1,294,000
- 100
- 14.640
- 970,000
- 0
- 14.630
- 998,000
- 68
- 14.620
- 1,231,000
- 0
- 14.610
- 860,000
- 0
- 14.600
- 850,000
- 0
- 14.590
- 293,000
- 0
- 14.580
- 332,000
- 0
- 14.570
- 189,000
- 0
- 14.560
- 163,000
- 0
- 14.500
- 131,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.740 | 146,000 | 146,000 | 0.880% | 0 | 0.000% | |||
| 14.730 | 672,000 | 669,000 | 4.031% | 3,000 | 0.018% | |||
| 14.720 | 552,000 | 552,000 | 3.326% | 0 | 0.000% | |||
| 14.710 | 332,000 | 332,000 | 2.001% | 0 | 0.000% | |||
| 14.700 | 1,327,000 | 1,327,000 | 7.996% | 0 | 0.000% | |||
| 14.690 | 1,417,000 | 1,417,000 | 8.539% | 0 | 0.000% | |||
| 14.680 | 1,616,000 | 1,616,000 | 9.738% | 0 | 0.000% | |||
| 14.670 | 1,173,000 | 1,169,000 | 7.044% | 4,000 | 0.024% | |||
| 14.660 | 1,052,000 | 1,052,000 | 6.339% | 0 | 0.000% | |||
| 14.650 | 1,294,100 | 1,294,000 | 7.797% | 100 | 0.001% | |||
| 14.640 | 970,000 | 970,000 | 5.845% | 0 | 0.000% | |||
| 14.630 | 998,068 | 998,000 | 6.014% | 68 | 0.000% | |||
| 14.620 | 1,231,000 | 1,231,000 | 7.418% | 0 | 0.000% | |||
| 14.610 | 860,000 | 860,000 | 5.182% | 0 | 0.000% | |||
| 14.600 | 850,000 | 850,000 | 5.122% | 0 | 0.000% | |||
| 14.590 | 293,000 | 293,000 | 1.766% | 0 | 0.000% | |||
| 14.580 | 332,000 | 332,000 | 2.001% | 0 | 0.000% | |||
| 14.570 | 189,000 | 189,000 | 1.139% | 0 | 0.000% | |||
| 14.560 | 163,000 | 163,000 | 0.982% | 0 | 0.000% | |||
| 14.500 | 131,000 | 131,000 | 0.789% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
