00688 中國海外發展
按盤價 
12.500 -0.230 (-1.807%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%21%19%
- 12.553
- 大手*
-
24%13%38%25%
- 12.543
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.730
- 87,500
- 0
- 12.660
- 115,000
- 0
- 12.650
- 144,000
- 216
- 12.640
- 320,000
- 0
- 12.630
- 186,000
- 0
- 12.620
- 79,000
- 0
- 12.610
- 257,500
- 0
- 12.600
- 714,500
- 0
- 12.590
- 714,500
- 500
- 12.580
- 1,456,500
- 1,000
- 12.570
- 1,024,500
- 973
- 12.560
- 2,177,500
- 1,000
- 12.550
- 783,500
- 0
- 12.540
- 457,500
- 0
- 12.530
- 898,500
- 0
- 12.520
- 2,110,000
- 4,100
- 12.510
- 826,500
- 500
- 12.500
- 1,416,500
- 79
- 12.490
- 450,000
- 0
- 12.480
- 32,000
- 615
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.730 | 87,500 | 87,500 | 0.612% | 0 | 0.000% | |||
| 12.660 | 115,000 | 115,000 | 0.804% | 0 | 0.000% | |||
| 12.650 | 144,216 | 144,000 | 1.007% | 216 | 0.002% | |||
| 12.640 | 320,000 | 320,000 | 2.237% | 0 | 0.000% | |||
| 12.630 | 186,000 | 186,000 | 1.300% | 0 | 0.000% | |||
| 12.620 | 79,000 | 79,000 | 0.552% | 0 | 0.000% | |||
| 12.610 | 257,500 | 257,500 | 1.800% | 0 | 0.000% | |||
| 12.600 | 714,500 | 714,500 | 4.996% | 0 | 0.000% | |||
| 12.590 | 715,000 | 714,500 | 4.996% | 500 | 0.003% | |||
| 12.580 | 1,457,500 | 1,456,500 | 10.183% | 1,000 | 0.007% | |||
| 12.570 | 1,025,473 | 1,024,500 | 7.163% | 973 | 0.007% | |||
| 12.560 | 2,178,500 | 2,177,500 | 15.224% | 1,000 | 0.007% | |||
| 12.550 | 783,500 | 783,500 | 5.478% | 0 | 0.000% | |||
| 12.540 | 457,500 | 457,500 | 3.199% | 0 | 0.000% | |||
| 12.530 | 898,500 | 898,500 | 6.282% | 0 | 0.000% | |||
| 12.520 | 2,114,100 | 2,110,000 | 14.753% | 4,100 | 0.029% | |||
| 12.510 | 827,000 | 826,500 | 5.779% | 500 | 0.003% | |||
| 12.500 | 1,416,579 | 1,416,500 | 9.904% | 79 | 0.001% | |||
| 12.490 | 450,000 | 450,000 | 3.146% | 0 | 0.000% | |||
| 12.480 | 32,615 | 32,000 | 0.224% | 615 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
