00688 中國海外發展
按盤價 
14.630 +0.840 (+6.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%20%15%
- 14.347
- 大手*
-
39%35%18%8%
- 14.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.630
- 3,796,500
- 0
- 14.600
- 1,621,000
- 0
- 14.560
- 1,931,500
- 0
- 14.550
- 3,228,000
- 80
- 14.540
- 2,222,000
- 0
- 14.510
- 1,888,000
- 0
- 14.500
- 1,528,500
- 316
- 14.400
- 1,344,500
- 0
- 14.390
- 1,868,000
- 4,000
- 14.380
- 2,262,500
- 1,000
- 14.370
- 1,971,000
- 12,898
- 14.360
- 1,611,000
- 5,000
- 14.350
- 1,422,500
- 36,000
- 14.330
- 1,460,000
- 18,000
- 14.320
- 1,462,500
- 1,000
- 14.310
- 1,390,500
- 21,000
- 14.300
- 1,777,500
- 1,000
- 14.290
- 1,431,000
- 2,500
- 14.280
- 1,473,500
- 1,000
- 14.190
- 1,609,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.630 | 3,796,500 | 3,796,500 | 5.038% | 0 | 0.000% | |||
| 14.600 | 1,621,000 | 1,621,000 | 2.151% | 0 | 0.000% | |||
| 14.560 | 1,931,500 | 1,931,500 | 2.563% | 0 | 0.000% | |||
| 14.550 | 3,228,080 | 3,228,000 | 4.284% | 80 | 0.000% | |||
| 14.540 | 2,222,000 | 2,222,000 | 2.949% | 0 | 0.000% | |||
| 14.510 | 1,888,000 | 1,888,000 | 2.505% | 0 | 0.000% | |||
| 14.500 | 1,528,816 | 1,528,500 | 2.028% | 316 | 0.000% | |||
| 14.400 | 1,344,500 | 1,344,500 | 1.784% | 0 | 0.000% | |||
| 14.390 | 1,872,000 | 1,868,000 | 2.479% | 4,000 | 0.005% | |||
| 14.380 | 2,263,500 | 2,262,500 | 3.002% | 1,000 | 0.001% | |||
| 14.370 | 1,983,898 | 1,971,000 | 2.616% | 12,898 | 0.017% | |||
| 14.360 | 1,616,000 | 1,611,000 | 2.138% | 5,000 | 0.007% | |||
| 14.350 | 1,458,500 | 1,422,500 | 1.888% | 36,000 | 0.048% | |||
| 14.330 | 1,478,000 | 1,460,000 | 1.937% | 18,000 | 0.024% | |||
| 14.320 | 1,463,500 | 1,462,500 | 1.941% | 1,000 | 0.001% | |||
| 14.310 | 1,411,500 | 1,390,500 | 1.845% | 21,000 | 0.028% | |||
| 14.300 | 1,778,500 | 1,777,500 | 2.359% | 1,000 | 0.001% | |||
| 14.290 | 1,433,500 | 1,431,000 | 1.899% | 2,500 | 0.003% | |||
| 14.280 | 1,474,500 | 1,473,500 | 1.955% | 1,000 | 0.001% | |||
| 14.190 | 1,609,500 | 1,609,000 | 2.135% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
