00688 中國海外發展
按盤價 
12.520 -0.210 (-1.650%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%21%20%
- 12.559
- 大手*
-
24%14%37%25%
- 12.554
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.730
- 87,500
- 0
- 12.660
- 115,000
- 0
- 12.650
- 144,000
- 216
- 12.640
- 320,000
- 0
- 12.630
- 186,000
- 0
- 12.620
- 79,000
- 0
- 12.610
- 257,500
- 0
- 12.600
- 714,500
- 0
- 12.590
- 714,500
- 500
- 12.580
- 1,456,500
- 1,000
- 12.570
- 1,024,500
- 973
- 12.560
- 2,177,500
- 1,000
- 12.550
- 783,500
- 0
- 12.540
- 457,500
- 0
- 12.530
- 844,000
- 0
- 12.520
- 1,514,000
- 4,100
- 12.510
- 807,000
- 500
- 12.500
- 530,000
- 79
- 12.490
- 450,000
- 0
- 12.480
- 32,000
- 615
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.730 | 87,500 | 87,500 | 0.699% | 0 | 0.000% | |||
| 12.660 | 115,000 | 115,000 | 0.918% | 0 | 0.000% | |||
| 12.650 | 144,216 | 144,000 | 1.150% | 216 | 0.002% | |||
| 12.640 | 320,000 | 320,000 | 2.556% | 0 | 0.000% | |||
| 12.630 | 186,000 | 186,000 | 1.485% | 0 | 0.000% | |||
| 12.620 | 79,000 | 79,000 | 0.631% | 0 | 0.000% | |||
| 12.610 | 257,500 | 257,500 | 2.057% | 0 | 0.000% | |||
| 12.600 | 714,500 | 714,500 | 5.706% | 0 | 0.000% | |||
| 12.590 | 715,000 | 714,500 | 5.706% | 500 | 0.004% | |||
| 12.580 | 1,457,500 | 1,456,500 | 11.632% | 1,000 | 0.008% | |||
| 12.570 | 1,025,473 | 1,024,500 | 8.182% | 973 | 0.008% | |||
| 12.560 | 2,178,500 | 2,177,500 | 17.391% | 1,000 | 0.008% | |||
| 12.550 | 783,500 | 783,500 | 6.257% | 0 | 0.000% | |||
| 12.540 | 457,500 | 457,500 | 3.654% | 0 | 0.000% | |||
| 12.530 | 844,000 | 844,000 | 6.741% | 0 | 0.000% | |||
| 12.520 | 1,518,100 | 1,514,000 | 12.092% | 4,100 | 0.033% | |||
| 12.510 | 807,500 | 807,000 | 6.445% | 500 | 0.004% | |||
| 12.500 | 530,079 | 530,000 | 4.233% | 79 | 0.001% | |||
| 12.490 | 450,000 | 450,000 | 3.594% | 0 | 0.000% | |||
| 12.480 | 32,615 | 32,000 | 0.256% | 615 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
