00688 中國海外發展
按盤價 
13.240 -0.660 (-4.748%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%21%31%
- 13.387
- 大手*
-
19%21%28%32%
- 13.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.780
- 418,500
- 0
- 13.740
- 357,000
- 0
- 13.720
- 411,000
- 72
- 13.700
- 495,000
- 0
- 13.580
- 418,500
- 0
- 13.560
- 2,078,000
- 0
- 13.540
- 676,500
- 0
- 13.500
- 776,500
- 0
- 13.480
- 649,000
- 0
- 13.460
- 1,065,500
- 0
- 13.440
- 1,596,000
- 1,000
- 13.420
- 1,106,000
- 74
- 13.400
- 2,216,000
- 0
- 13.380
- 1,327,500
- 700
- 13.360
- 1,591,500
- 0
- 13.340
- 3,559,500
- 3,500
- 13.320
- 4,238,000
- 900
- 13.300
- 8,521,500
- 12,638
- 13.280
- 4,404,500
- 3,008
- 13.260
- 2,036,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.780 | 418,500 | 418,500 | 1.039% | 0 | 0.000% | |||
| 13.740 | 357,000 | 357,000 | 0.886% | 0 | 0.000% | |||
| 13.720 | 411,072 | 411,000 | 1.020% | 72 | 0.000% | |||
| 13.700 | 495,000 | 495,000 | 1.229% | 0 | 0.000% | |||
| 13.580 | 418,500 | 418,500 | 1.039% | 0 | 0.000% | |||
| 13.560 | 2,078,000 | 2,078,000 | 5.159% | 0 | 0.000% | |||
| 13.540 | 676,500 | 676,500 | 1.680% | 0 | 0.000% | |||
| 13.500 | 776,500 | 776,500 | 1.928% | 0 | 0.000% | |||
| 13.480 | 649,000 | 649,000 | 1.611% | 0 | 0.000% | |||
| 13.460 | 1,065,500 | 1,065,500 | 2.645% | 0 | 0.000% | |||
| 13.440 | 1,597,000 | 1,596,000 | 3.962% | 1,000 | 0.002% | |||
| 13.420 | 1,106,074 | 1,106,000 | 2.746% | 74 | 0.000% | |||
| 13.400 | 2,216,000 | 2,216,000 | 5.502% | 0 | 0.000% | |||
| 13.380 | 1,328,200 | 1,327,500 | 3.296% | 700 | 0.002% | |||
| 13.360 | 1,591,500 | 1,591,500 | 3.951% | 0 | 0.000% | |||
| 13.340 | 3,563,000 | 3,559,500 | 8.837% | 3,500 | 0.009% | |||
| 13.320 | 4,238,900 | 4,238,000 | 10.522% | 900 | 0.002% | |||
| 13.300 | 8,534,138 | 8,521,500 | 21.157% | 12,638 | 0.031% | |||
| 13.280 | 4,407,508 | 4,404,500 | 10.935% | 3,008 | 0.007% | |||
| 13.260 | 2,036,500 | 2,036,500 | 5.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
