00688 中國海外發展
按盤價 
13.740 +0.020 (+0.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%9%36%
- 13.799
- 大手*
-
20%42%38%
- 13.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 336,500
- 6,000
- 13.910
- 166,500
- 10,000
- 13.900
- 267,000
- 9,466
- 13.880
- 170,500
- 5,500
- 13.870
- 280,000
- 8,000
- 13.860
- 377,000
- 2,500
- 13.850
- 403,500
- 6,500
- 13.840
- 714,000
- 24,000
- 13.830
- 445,000
- 21,000
- 13.820
- 304,000
- 12,000
- 13.810
- 341,000
- 12,000
- 13.800
- 179,000
- 4,000
- 13.770
- 176,500
- 0
- 13.760
- 324,500
- 18,000
- 13.750
- 187,500
- 3,996
- 13.720
- 393,000
- 6,500
- 13.710
- 417,500
- 26,500
- 13.700
- 483,500
- 11,000
- 13.690
- 261,500
- 9,000
- 13.680
- 189,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 342,500 | 336,500 | 4.102% | 6,000 | 0.073% | |||
| 13.910 | 176,500 | 166,500 | 2.030% | 10,000 | 0.122% | |||
| 13.900 | 276,466 | 267,000 | 3.255% | 9,466 | 0.115% | |||
| 13.880 | 176,000 | 170,500 | 2.079% | 5,500 | 0.067% | |||
| 13.870 | 288,000 | 280,000 | 3.413% | 8,000 | 0.098% | |||
| 13.860 | 379,500 | 377,000 | 4.596% | 2,500 | 0.030% | |||
| 13.850 | 410,000 | 403,500 | 4.919% | 6,500 | 0.079% | |||
| 13.840 | 738,000 | 714,000 | 8.704% | 24,000 | 0.293% | |||
| 13.830 | 466,000 | 445,000 | 5.425% | 21,000 | 0.256% | |||
| 13.820 | 316,000 | 304,000 | 3.706% | 12,000 | 0.146% | |||
| 13.810 | 353,000 | 341,000 | 4.157% | 12,000 | 0.146% | |||
| 13.800 | 183,000 | 179,000 | 2.182% | 4,000 | 0.049% | |||
| 13.770 | 176,500 | 176,500 | 2.152% | 0 | 0.000% | |||
| 13.760 | 342,500 | 324,500 | 3.956% | 18,000 | 0.219% | |||
| 13.750 | 191,496 | 187,500 | 2.286% | 3,996 | 0.049% | |||
| 13.720 | 399,500 | 393,000 | 4.791% | 6,500 | 0.079% | |||
| 13.710 | 444,000 | 417,500 | 5.090% | 26,500 | 0.323% | |||
| 13.700 | 494,500 | 483,500 | 5.894% | 11,000 | 0.134% | |||
| 13.690 | 270,500 | 261,500 | 3.188% | 9,000 | 0.110% | |||
| 13.680 | 190,000 | 189,500 | 2.310% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 30/07/2026 13:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 13:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
