00688 中國海外發展
按盤價 
12.960 +0.160 (+1.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 13.024
- 大手*
-
29%71%
- 12.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.250
- 632,000
- 4,500
- 13.220
- 585,000
- 1,500
- 13.210
- 661,500
- 3,000
- 13.200
- 318,000
- 8,000
- 13.130
- 659,500
- 4,500
- 13.120
- 374,000
- 1,500
- 13.100
- 331,500
- 5,000
- 13.070
- 341,000
- 2,500
- 13.040
- 465,500
- 1,000
- 13.020
- 497,000
- 2,000
- 13.010
- 492,500
- 0
- 13.000
- 1,266,500
- 0
- 12.990
- 753,500
- 0
- 12.980
- 1,171,000
- 1,500
- 12.970
- 855,500
- 8,000
- 12.960
- 484,500
- 0
- 12.950
- 1,246,500
- 4,500
- 12.940
- 609,500
- 4,500
- 12.930
- 323,000
- 4,000
- 12.830
- 1,257,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.250 | 636,500 | 632,000 | 3.527% | 4,500 | 0.025% | |||
| 13.220 | 586,500 | 585,000 | 3.265% | 1,500 | 0.008% | |||
| 13.210 | 664,500 | 661,500 | 3.692% | 3,000 | 0.017% | |||
| 13.200 | 326,000 | 318,000 | 1.775% | 8,000 | 0.045% | |||
| 13.130 | 664,000 | 659,500 | 3.680% | 4,500 | 0.025% | |||
| 13.120 | 375,500 | 374,000 | 2.087% | 1,500 | 0.008% | |||
| 13.100 | 336,500 | 331,500 | 1.850% | 5,000 | 0.028% | |||
| 13.070 | 343,500 | 341,000 | 1.903% | 2,500 | 0.014% | |||
| 13.040 | 466,500 | 465,500 | 2.598% | 1,000 | 0.006% | |||
| 13.020 | 499,000 | 497,000 | 2.774% | 2,000 | 0.011% | |||
| 13.010 | 492,500 | 492,500 | 2.748% | 0 | 0.000% | |||
| 13.000 | 1,266,500 | 1,266,500 | 7.068% | 0 | 0.000% | |||
| 12.990 | 753,500 | 753,500 | 4.205% | 0 | 0.000% | |||
| 12.980 | 1,172,500 | 1,171,000 | 6.535% | 1,500 | 0.008% | |||
| 12.970 | 863,500 | 855,500 | 4.774% | 8,000 | 0.045% | |||
| 12.960 | 484,500 | 484,500 | 2.704% | 0 | 0.000% | |||
| 12.950 | 1,251,000 | 1,246,500 | 6.956% | 4,500 | 0.025% | |||
| 12.940 | 614,000 | 609,500 | 3.401% | 4,500 | 0.025% | |||
| 12.930 | 327,000 | 323,000 | 1.803% | 4,000 | 0.022% | |||
| 12.830 | 1,257,500 | 1,257,500 | 7.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 12:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
