00688 中國海外發展
按盤價 
13.800 +0.080 (+0.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%27%19%
- 13.804
- 大手*
-
8%61%16%15%
- 13.829
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 336,500
- 6,000
- 13.900
- 267,000
- 9,466
- 13.880
- 564,500
- 5,500
- 13.870
- 401,000
- 8,500
- 13.860
- 694,500
- 2,500
- 13.850
- 694,000
- 7,000
- 13.840
- 1,166,000
- 33,500
- 13.830
- 1,240,500
- 21,000
- 13.820
- 1,191,500
- 16,000
- 13.810
- 1,091,000
- 12,500
- 13.800
- 881,500
- 6,500
- 13.790
- 612,000
- 10,500
- 13.780
- 326,500
- 12,500
- 13.770
- 321,000
- 3,500
- 13.760
- 621,000
- 32,500
- 13.750
- 439,000
- 7,996
- 13.740
- 404,500
- 13,500
- 13.720
- 419,000
- 6,500
- 13.710
- 417,500
- 26,500
- 13.700
- 483,500
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 342,500 | 336,500 | 2.231% | 6,000 | 0.040% | |||
| 13.900 | 276,466 | 267,000 | 1.770% | 9,466 | 0.063% | |||
| 13.880 | 570,000 | 564,500 | 3.742% | 5,500 | 0.036% | |||
| 13.870 | 409,500 | 401,000 | 2.658% | 8,500 | 0.056% | |||
| 13.860 | 697,000 | 694,500 | 4.604% | 2,500 | 0.017% | |||
| 13.850 | 701,000 | 694,000 | 4.601% | 7,000 | 0.046% | |||
| 13.840 | 1,199,500 | 1,166,000 | 7.730% | 33,500 | 0.222% | |||
| 13.830 | 1,261,500 | 1,240,500 | 8.224% | 21,000 | 0.139% | |||
| 13.820 | 1,207,500 | 1,191,500 | 7.899% | 16,000 | 0.106% | |||
| 13.810 | 1,103,500 | 1,091,000 | 7.233% | 12,500 | 0.083% | |||
| 13.800 | 888,000 | 881,500 | 5.844% | 6,500 | 0.043% | |||
| 13.790 | 622,500 | 612,000 | 4.057% | 10,500 | 0.070% | |||
| 13.780 | 339,000 | 326,500 | 2.164% | 12,500 | 0.083% | |||
| 13.770 | 324,500 | 321,000 | 2.128% | 3,500 | 0.023% | |||
| 13.760 | 653,500 | 621,000 | 4.117% | 32,500 | 0.215% | |||
| 13.750 | 446,996 | 439,000 | 2.910% | 7,996 | 0.053% | |||
| 13.740 | 418,000 | 404,500 | 2.682% | 13,500 | 0.089% | |||
| 13.720 | 425,500 | 419,000 | 2.778% | 6,500 | 0.043% | |||
| 13.710 | 444,000 | 417,500 | 2.768% | 26,500 | 0.176% | |||
| 13.700 | 494,500 | 483,500 | 3.205% | 11,000 | 0.073% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
