全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
15.160 | 382,000 | 382,000 | 0.946% | 0 | 0.000% | |||
15.140 | 385,500 | 383,000 | 0.948% | 2,500 | 0.006% | |||
15.120 | 734,500 | 728,000 | 1.803% | 6,500 | 0.016% | |||
15.100 | 898,000 | 898,000 | 2.224% | 0 | 0.000% | |||
15.080 | 1,287,500 | 1,287,000 | 3.187% | 500 | 0.001% | |||
15.060 | 1,277,002 | 1,275,500 | 3.158% | 1,502 | 0.004% | |||
15.040 | 929,521 | 928,000 | 2.298% | 1,521 | 0.004% | |||
15.020 | 1,448,000 | 1,447,500 | 3.584% | 500 | 0.001% | |||
15.000 | 3,654,500 | 3,625,500 | 8.977% | 29,000 | 0.072% | |||
14.980 | 2,911,066 | 2,868,500 | 7.103% | 42,566 | 0.105% | |||
14.960 | 1,846,700 | 1,846,500 | 4.572% | 200 | 0.000% | |||
14.940 | 1,201,500 | 1,149,000 | 2.845% | 52,500 | 0.130% | |||
14.920 | 493,706 | 492,500 | 1.220% | 1,206 | 0.003% | |||
14.880 | 685,000 | 685,000 | 1.696% | 0 | 0.000% | |||
14.860 | 819,500 | 819,500 | 2.029% | 0 | 0.000% | |||
14.840 | 367,080 | 367,000 | 0.909% | 80 | 0.000% | |||
14.820 | 569,500 | 569,500 | 1.410% | 0 | 0.000% | |||
14.800 | 648,520 | 645,500 | 1.598% | 3,020 | 0.007% | |||
14.780 | 511,000 | 511,000 | 1.265% | 0 | 0.000% | |||
14.740 | 17,878,500 | 17,878,500 | 44.270% | 0 | 0.000% |
備註: | 即時報價更新時間為 31/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 31/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰