06881 中國銀河
按盤價 
7.870 +0.290 (+3.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%25%18%13%
- 7.865
- 大手*
-
61%30%4%5%
- 7.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.970
- 842,000
- 500
- 7.960
- 2,059,000
- 12,500
- 7.950
- 1,165,000
- 16,500
- 7.940
- 1,382,000
- 0
- 7.930
- 700,500
- 9,000
- 7.920
- 1,018,000
- 3,500
- 7.910
- 718,000
- 4,500
- 7.900
- 904,000
- 0
- 7.890
- 565,500
- 0
- 7.880
- 1,434,500
- 1,500
- 7.870
- 6,841,000
- 4,500
- 7.860
- 1,950,500
- 500
- 7.850
- 1,470,500
- 0
- 7.820
- 749,500
- 0
- 7.810
- 919,500
- 3,500
- 7.800
- 1,264,500
- 3,000
- 7.790
- 768,000
- 7,500
- 7.780
- 898,000
- 0
- 7.760
- 511,000
- 0
- 7.750
- 522,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.970 | 842,500 | 842,000 | 2.812% | 500 | 0.002% | |||
| 7.960 | 2,071,500 | 2,059,000 | 6.875% | 12,500 | 0.042% | |||
| 7.950 | 1,181,500 | 1,165,000 | 3.890% | 16,500 | 0.055% | |||
| 7.940 | 1,382,000 | 1,382,000 | 4.615% | 0 | 0.000% | |||
| 7.930 | 709,500 | 700,500 | 2.339% | 9,000 | 0.030% | |||
| 7.920 | 1,021,500 | 1,018,000 | 3.399% | 3,500 | 0.012% | |||
| 7.910 | 722,500 | 718,000 | 2.398% | 4,500 | 0.015% | |||
| 7.900 | 904,000 | 904,000 | 3.019% | 0 | 0.000% | |||
| 7.890 | 565,500 | 565,500 | 1.888% | 0 | 0.000% | |||
| 7.880 | 1,436,000 | 1,434,500 | 4.790% | 1,500 | 0.005% | |||
| 7.870 | 6,845,500 | 6,841,000 | 22.844% | 4,500 | 0.015% | |||
| 7.860 | 1,951,000 | 1,950,500 | 6.513% | 500 | 0.002% | |||
| 7.850 | 1,470,500 | 1,470,500 | 4.910% | 0 | 0.000% | |||
| 7.820 | 749,500 | 749,500 | 2.503% | 0 | 0.000% | |||
| 7.810 | 923,000 | 919,500 | 3.070% | 3,500 | 0.012% | |||
| 7.800 | 1,267,500 | 1,264,500 | 4.222% | 3,000 | 0.010% | |||
| 7.790 | 775,500 | 768,000 | 2.565% | 7,500 | 0.025% | |||
| 7.780 | 898,000 | 898,000 | 2.999% | 0 | 0.000% | |||
| 7.760 | 511,000 | 511,000 | 1.706% | 0 | 0.000% | |||
| 7.750 | 522,000 | 522,000 | 1.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
