06886 HTSC
按盤價 
16.160 -0.390 (-2.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%16%19%26%
- 16.355
- 大手*
-
89%11%
- 16.286
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.680
- 153,000
- 0
- 16.620
- 205,800
- 1,000
- 16.570
- 160,000
- 4,200
- 16.550
- 241,800
- 0
- 16.540
- 159,000
- 4,000
- 16.530
- 176,200
- 2,200
- 16.500
- 246,400
- 1,200
- 16.400
- 188,800
- 1,000
- 16.350
- 643,600
- 7,400
- 16.330
- 403,800
- 1,200
- 16.290
- 179,200
- 9,200
- 16.230
- 165,200
- 12,400
- 16.220
- 299,200
- 11,200
- 16.210
- 285,000
- 20,000
- 16.200
- 272,800
- 6,930
- 16.190
- 269,400
- 35,400
- 16.180
- 360,800
- 17,400
- 16.170
- 164,000
- 11,600
- 16.160
- 774,400
- 14,600
- 16.140
- 166,800
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.680 | 153,000 | 153,000 | 1.653% | 0 | 0.000% | |||
| 16.620 | 206,800 | 205,800 | 2.223% | 1,000 | 0.011% | |||
| 16.570 | 164,200 | 160,000 | 1.728% | 4,200 | 0.045% | |||
| 16.550 | 241,800 | 241,800 | 2.612% | 0 | 0.000% | |||
| 16.540 | 163,000 | 159,000 | 1.717% | 4,000 | 0.043% | |||
| 16.530 | 178,400 | 176,200 | 1.903% | 2,200 | 0.024% | |||
| 16.500 | 247,600 | 246,400 | 2.662% | 1,200 | 0.013% | |||
| 16.400 | 189,800 | 188,800 | 2.039% | 1,000 | 0.011% | |||
| 16.350 | 651,000 | 643,600 | 6.952% | 7,400 | 0.080% | |||
| 16.330 | 405,000 | 403,800 | 4.362% | 1,200 | 0.013% | |||
| 16.290 | 188,400 | 179,200 | 1.936% | 9,200 | 0.099% | |||
| 16.230 | 177,600 | 165,200 | 1.784% | 12,400 | 0.134% | |||
| 16.220 | 310,400 | 299,200 | 3.232% | 11,200 | 0.121% | |||
| 16.210 | 305,000 | 285,000 | 3.078% | 20,000 | 0.216% | |||
| 16.200 | 279,730 | 272,800 | 2.947% | 6,930 | 0.075% | |||
| 16.190 | 304,800 | 269,400 | 2.910% | 35,400 | 0.382% | |||
| 16.180 | 378,200 | 360,800 | 3.897% | 17,400 | 0.188% | |||
| 16.170 | 175,600 | 164,000 | 1.771% | 11,600 | 0.125% | |||
| 16.160 | 789,000 | 774,400 | 8.365% | 14,600 | 0.158% | |||
| 16.140 | 168,400 | 166,800 | 1.802% | 1,600 | 0.017% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
