06886 HTSC
按盤價 
19.120 +0.280 (+1.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%35%33%22%
- 18.880
- 大手*
-
21%35%44%
- 18.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.170
- 173,800
- 0
- 19.120
- 728,400
- 0
- 19.110
- 345,400
- 0
- 19.100
- 342,400
- 0
- 19.090
- 235,200
- 0
- 19.020
- 298,000
- 200
- 19.010
- 188,600
- 200
- 19.000
- 652,200
- 0
- 18.990
- 258,800
- 0
- 18.970
- 330,000
- 0
- 18.950
- 233,800
- 0
- 18.850
- 416,000
- 100
- 18.830
- 182,400
- 200
- 18.790
- 192,400
- 1,000
- 18.620
- 192,800
- 0
- 18.580
- 218,400
- 200
- 18.550
- 199,600
- 722
- 18.540
- 309,800
- 200
- 18.530
- 309,600
- 200
- 18.510
- 189,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.170 | 173,800 | 173,800 | 1.582% | 0 | 0.000% | |||
| 19.120 | 728,400 | 728,400 | 6.629% | 0 | 0.000% | |||
| 19.110 | 345,400 | 345,400 | 3.143% | 0 | 0.000% | |||
| 19.100 | 342,400 | 342,400 | 3.116% | 0 | 0.000% | |||
| 19.090 | 235,200 | 235,200 | 2.141% | 0 | 0.000% | |||
| 19.020 | 298,200 | 298,000 | 2.712% | 200 | 0.002% | |||
| 19.010 | 188,800 | 188,600 | 1.716% | 200 | 0.002% | |||
| 19.000 | 652,200 | 652,200 | 5.936% | 0 | 0.000% | |||
| 18.990 | 258,800 | 258,800 | 2.355% | 0 | 0.000% | |||
| 18.970 | 330,000 | 330,000 | 3.003% | 0 | 0.000% | |||
| 18.950 | 233,800 | 233,800 | 2.128% | 0 | 0.000% | |||
| 18.850 | 416,100 | 416,000 | 3.786% | 100 | 0.001% | |||
| 18.830 | 182,600 | 182,400 | 1.660% | 200 | 0.002% | |||
| 18.790 | 193,400 | 192,400 | 1.751% | 1,000 | 0.009% | |||
| 18.620 | 192,800 | 192,800 | 1.755% | 0 | 0.000% | |||
| 18.580 | 218,600 | 218,400 | 1.988% | 200 | 0.002% | |||
| 18.550 | 200,322 | 199,600 | 1.817% | 722 | 0.007% | |||
| 18.540 | 310,000 | 309,800 | 2.819% | 200 | 0.002% | |||
| 18.530 | 309,800 | 309,600 | 2.818% | 200 | 0.002% | |||
| 18.510 | 189,600 | 189,600 | 1.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
