06936 順豐控股
按盤價 
29.840 -0.340 (-1.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%29%29%
- 29.907
- 大手*
-
60%40%
- 29.865
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.240
- 3,400
- 0
- 30.220
- 6,600
- 0
- 30.200
- 24,400
- 0
- 30.180
- 36,000
- 0
- 30.160
- 67,000
- 0
- 30.140
- 15,200
- 0
- 30.120
- 8,400
- 0
- 30.100
- 10,600
- 0
- 30.000
- 5,000
- 0
- 29.980
- 24,800
- 0
- 29.960
- 25,800
- 0
- 29.940
- 94,200
- 0
- 29.920
- 62,200
- 0
- 29.900
- 103,000
- 0
- 29.880
- 36,800
- 200
- 29.860
- 43,800
- 0
- 29.840
- 79,600
- 0
- 29.820
- 155,000
- 1,600
- 29.800
- 244,400
- 1,000
- 29.780
- 22,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.240 | 3,400 | 3,400 | 0.312% | 0 | 0.000% | |||
| 30.220 | 6,600 | 6,600 | 0.607% | 0 | 0.000% | |||
| 30.200 | 24,400 | 24,400 | 2.242% | 0 | 0.000% | |||
| 30.180 | 36,000 | 36,000 | 3.308% | 0 | 0.000% | |||
| 30.160 | 67,000 | 67,000 | 6.157% | 0 | 0.000% | |||
| 30.140 | 15,200 | 15,200 | 1.397% | 0 | 0.000% | |||
| 30.120 | 8,400 | 8,400 | 0.772% | 0 | 0.000% | |||
| 30.100 | 10,600 | 10,600 | 0.974% | 0 | 0.000% | |||
| 30.000 | 5,000 | 5,000 | 0.459% | 0 | 0.000% | |||
| 29.980 | 24,800 | 24,800 | 2.279% | 0 | 0.000% | |||
| 29.960 | 25,800 | 25,800 | 2.371% | 0 | 0.000% | |||
| 29.940 | 94,200 | 94,200 | 8.656% | 0 | 0.000% | |||
| 29.920 | 62,200 | 62,200 | 5.716% | 0 | 0.000% | |||
| 29.900 | 103,000 | 103,000 | 9.465% | 0 | 0.000% | |||
| 29.880 | 37,000 | 36,800 | 3.382% | 200 | 0.018% | |||
| 29.860 | 43,800 | 43,800 | 4.025% | 0 | 0.000% | |||
| 29.840 | 79,600 | 79,600 | 7.315% | 0 | 0.000% | |||
| 29.820 | 156,600 | 155,000 | 14.244% | 1,600 | 0.147% | |||
| 29.800 | 245,400 | 244,400 | 22.459% | 1,000 | 0.092% | |||
| 29.780 | 22,800 | 22,800 | 2.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
