00695 東吳水泥
按盤價 
7.760 +0.260 (+3.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%16%56%19%
- 7.735
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.830
- 60,000
- 0
- 7.820
- 20,000
- 0
- 7.810
- 12,000
- 0
- 7.800
- 10,000
- 0
- 7.780
- 4,000
- 0
- 7.770
- 76,000
- 0
- 7.760
- 52,000
- 0
- 7.750
- 6,000
- 0
- 7.720
- 4,000
- 0
- 7.700
- 2,000
- 0
- 7.670
- 2,000
- 0
- 7.660
- 36,000
- 0
- 7.650
- 10,000
- 0
- 7.610
- 12,000
- 0
- 7.600
- 2,000
- 0
- 7.590
- 2,000
- 0
- 7.550
- 2,000
- 0
- 7.540
- 24,000
- 0
- 7.530
- 10,000
- 0
- 7.490
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.830 | 60,000 | 60,000 | 16.949% | 0 | 0.000% | |||
| 7.820 | 20,000 | 20,000 | 5.650% | 0 | 0.000% | |||
| 7.810 | 12,000 | 12,000 | 3.390% | 0 | 0.000% | |||
| 7.800 | 10,000 | 10,000 | 2.825% | 0 | 0.000% | |||
| 7.780 | 4,000 | 4,000 | 1.130% | 0 | 0.000% | |||
| 7.770 | 76,000 | 76,000 | 21.469% | 0 | 0.000% | |||
| 7.760 | 52,000 | 52,000 | 14.689% | 0 | 0.000% | |||
| 7.750 | 6,000 | 6,000 | 1.695% | 0 | 0.000% | |||
| 7.720 | 4,000 | 4,000 | 1.130% | 0 | 0.000% | |||
| 7.700 | 2,000 | 2,000 | 0.565% | 0 | 0.000% | |||
| 7.670 | 2,000 | 2,000 | 0.565% | 0 | 0.000% | |||
| 7.660 | 36,000 | 36,000 | 10.169% | 0 | 0.000% | |||
| 7.650 | 10,000 | 10,000 | 2.825% | 0 | 0.000% | |||
| 7.610 | 12,000 | 12,000 | 3.390% | 0 | 0.000% | |||
| 7.600 | 2,000 | 2,000 | 0.565% | 0 | 0.000% | |||
| 7.590 | 2,000 | 2,000 | 0.565% | 0 | 0.000% | |||
| 7.550 | 2,000 | 2,000 | 0.565% | 0 | 0.000% | |||
| 7.540 | 24,000 | 24,000 | 6.780% | 0 | 0.000% | |||
| 7.530 | 10,000 | 10,000 | 2.825% | 0 | 0.000% | |||
| 7.490 | 2,000 | 2,000 | 0.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
