00695 東吳水泥
按盤價 
6.030 +0.120 (+2.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%26%15%
- 6.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.150
- 52,000
- 0
- 6.140
- 12,000
- 0
- 6.130
- 40,000
- 0
- 6.120
- 24,000
- 0
- 6.110
- 12,000
- 0
- 6.100
- 170,000
- 0
- 6.090
- 58,000
- 0
- 6.080
- 22,000
- 0
- 6.070
- 26,000
- 0
- 6.050
- 202,000
- 0
- 6.040
- 52,000
- 0
- 6.030
- 18,000
- 0
- 6.020
- 14,000
- 0
- 6.010
- 22,000
- 0
- 6.000
- 56,000
- 0
- 5.990
- 16,000
- 0
- 5.980
- 26,000
- 0
- 5.970
- 72,000
- 0
- 5.960
- 12,000
- 0
- 5.950
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.150 | 52,000 | 52,000 | 5.253% | 0 | 0.000% | |||
| 6.140 | 12,000 | 12,000 | 1.212% | 0 | 0.000% | |||
| 6.130 | 40,000 | 40,000 | 4.040% | 0 | 0.000% | |||
| 6.120 | 24,000 | 24,000 | 2.424% | 0 | 0.000% | |||
| 6.110 | 12,000 | 12,000 | 1.212% | 0 | 0.000% | |||
| 6.100 | 170,000 | 170,000 | 17.172% | 0 | 0.000% | |||
| 6.090 | 58,000 | 58,000 | 5.859% | 0 | 0.000% | |||
| 6.080 | 22,000 | 22,000 | 2.222% | 0 | 0.000% | |||
| 6.070 | 26,000 | 26,000 | 2.626% | 0 | 0.000% | |||
| 6.050 | 202,000 | 202,000 | 20.404% | 0 | 0.000% | |||
| 6.040 | 52,000 | 52,000 | 5.253% | 0 | 0.000% | |||
| 6.030 | 18,000 | 18,000 | 1.818% | 0 | 0.000% | |||
| 6.020 | 14,000 | 14,000 | 1.414% | 0 | 0.000% | |||
| 6.010 | 22,000 | 22,000 | 2.222% | 0 | 0.000% | |||
| 6.000 | 56,000 | 56,000 | 5.657% | 0 | 0.000% | |||
| 5.990 | 16,000 | 16,000 | 1.616% | 0 | 0.000% | |||
| 5.980 | 26,000 | 26,000 | 2.626% | 0 | 0.000% | |||
| 5.970 | 72,000 | 72,000 | 7.273% | 0 | 0.000% | |||
| 5.960 | 12,000 | 12,000 | 1.212% | 0 | 0.000% | |||
| 5.950 | 62,000 | 62,000 | 6.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
