00696 中國民航信息網絡
按盤價 
8.330 -0.140 (-1.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 8.399
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.500
- 35,000
- 0
- 8.490
- 23,000
- 0
- 8.480
- 43,000
- 0
- 8.470
- 95,000
- 0
- 8.460
- 77,000
- 0
- 8.450
- 12,000
- 0
- 8.440
- 35,000
- 0
- 8.430
- 38,000
- 0
- 8.420
- 13,000
- 0
- 8.410
- 23,000
- 4,000
- 8.400
- 145,000
- 0
- 8.390
- 86,000
- 1,000
- 8.380
- 62,000
- 0
- 8.370
- 36,000
- 0
- 8.360
- 90,000
- 0
- 8.350
- 65,000
- 2,000
- 8.340
- 164,000
- 1,000
- 8.330
- 39,000
- 0
- 8.320
- 37,000
- 0
- 8.300
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.500 | 35,000 | 35,000 | 3.084% | 0 | 0.000% | |||
| 8.490 | 23,000 | 23,000 | 2.026% | 0 | 0.000% | |||
| 8.480 | 43,000 | 43,000 | 3.789% | 0 | 0.000% | |||
| 8.470 | 95,000 | 95,000 | 8.370% | 0 | 0.000% | |||
| 8.460 | 77,000 | 77,000 | 6.784% | 0 | 0.000% | |||
| 8.450 | 12,000 | 12,000 | 1.057% | 0 | 0.000% | |||
| 8.440 | 35,000 | 35,000 | 3.084% | 0 | 0.000% | |||
| 8.430 | 38,000 | 38,000 | 3.348% | 0 | 0.000% | |||
| 8.420 | 13,000 | 13,000 | 1.145% | 0 | 0.000% | |||
| 8.410 | 27,000 | 23,000 | 2.026% | 4,000 | 0.352% | |||
| 8.400 | 145,000 | 145,000 | 12.775% | 0 | 0.000% | |||
| 8.390 | 87,000 | 86,000 | 7.577% | 1,000 | 0.088% | |||
| 8.380 | 62,000 | 62,000 | 5.463% | 0 | 0.000% | |||
| 8.370 | 36,000 | 36,000 | 3.172% | 0 | 0.000% | |||
| 8.360 | 90,000 | 90,000 | 7.930% | 0 | 0.000% | |||
| 8.350 | 67,000 | 65,000 | 5.727% | 2,000 | 0.176% | |||
| 8.340 | 165,000 | 164,000 | 14.449% | 1,000 | 0.088% | |||
| 8.330 | 39,000 | 39,000 | 3.436% | 0 | 0.000% | |||
| 8.320 | 37,000 | 37,000 | 3.260% | 0 | 0.000% | |||
| 8.300 | 3,000 | 3,000 | 0.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2026 11:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2026 11:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
