00696 中國民航信息網絡
按盤價 
9.170 -0.370 (-3.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 9.280
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.410
- 70,000
- 0
- 9.400
- 85,000
- 0
- 9.390
- 77,000
- 0
- 9.360
- 59,000
- 0
- 9.350
- 51,000
- 0
- 9.340
- 85,000
- 0
- 9.320
- 203,000
- 0
- 9.310
- 133,000
- 0
- 9.300
- 118,000
- 0
- 9.290
- 62,000
- 0
- 9.280
- 79,000
- 0
- 9.270
- 227,000
- 4,000
- 9.260
- 335,000
- 6,000
- 9.250
- 468,000
- 0
- 9.240
- 187,000
- 0
- 9.230
- 192,000
- 0
- 9.220
- 252,000
- 0
- 9.210
- 285,000
- 0
- 9.200
- 273,000
- 3,000
- 9.190
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.410 | 70,000 | 70,000 | 1.839% | 0 | 0.000% | |||
| 9.400 | 85,000 | 85,000 | 2.233% | 0 | 0.000% | |||
| 9.390 | 77,000 | 77,000 | 2.023% | 0 | 0.000% | |||
| 9.360 | 59,000 | 59,000 | 1.550% | 0 | 0.000% | |||
| 9.350 | 51,000 | 51,000 | 1.340% | 0 | 0.000% | |||
| 9.340 | 85,000 | 85,000 | 2.233% | 0 | 0.000% | |||
| 9.320 | 203,000 | 203,000 | 5.332% | 0 | 0.000% | |||
| 9.310 | 133,000 | 133,000 | 3.494% | 0 | 0.000% | |||
| 9.300 | 118,000 | 118,000 | 3.100% | 0 | 0.000% | |||
| 9.290 | 62,000 | 62,000 | 1.629% | 0 | 0.000% | |||
| 9.280 | 79,000 | 79,000 | 2.075% | 0 | 0.000% | |||
| 9.270 | 231,000 | 227,000 | 5.963% | 4,000 | 0.105% | |||
| 9.260 | 341,000 | 335,000 | 8.800% | 6,000 | 0.158% | |||
| 9.250 | 468,000 | 468,000 | 12.293% | 0 | 0.000% | |||
| 9.240 | 187,000 | 187,000 | 4.912% | 0 | 0.000% | |||
| 9.230 | 192,000 | 192,000 | 5.043% | 0 | 0.000% | |||
| 9.220 | 252,000 | 252,000 | 6.619% | 0 | 0.000% | |||
| 9.210 | 285,000 | 285,000 | 7.486% | 0 | 0.000% | |||
| 9.200 | 276,000 | 273,000 | 7.171% | 3,000 | 0.079% | |||
| 9.190 | 180,000 | 180,000 | 4.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 11:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 11:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
