00696 中國民航信息網絡
按盤價 
10.450 +0.170 (+1.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%27%21%37%
- 10.378
- 大手*
-
- 10.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.450
- 145,000
- 0
- 10.440
- 57,000
- 0
- 10.430
- 74,000
- 7,000
- 10.420
- 83,000
- 3,000
- 10.410
- 98,000
- 7,000
- 10.400
- 199,000
- 46,000
- 10.390
- 399,000
- 0
- 10.380
- 157,000
- 0
- 10.370
- 44,000
- 2,000
- 10.360
- 130,000
- 1,000
- 10.350
- 76,000
- 0
- 10.340
- 173,000
- 2,000
- 10.330
- 126,000
- 0
- 10.320
- 44,000
- 1,000
- 10.310
- 49,000
- 0
- 10.300
- 74,000
- 0
- 10.290
- 36,000
- 0
- 10.280
- 7,000
- 0
- 10.270
- 12,000
- 0
- 10.250
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.450 | 145,000 | 145,000 | 6.888% | 0 | 0.000% | |||
| 10.440 | 57,000 | 57,000 | 2.708% | 0 | 0.000% | |||
| 10.430 | 81,000 | 74,000 | 3.515% | 7,000 | 0.333% | |||
| 10.420 | 86,000 | 83,000 | 3.943% | 3,000 | 0.143% | |||
| 10.410 | 105,000 | 98,000 | 4.656% | 7,000 | 0.333% | |||
| 10.400 | 245,000 | 199,000 | 9.454% | 46,000 | 2.185% | |||
| 10.390 | 399,000 | 399,000 | 18.955% | 0 | 0.000% | |||
| 10.380 | 157,000 | 157,000 | 7.458% | 0 | 0.000% | |||
| 10.370 | 46,000 | 44,000 | 2.090% | 2,000 | 0.095% | |||
| 10.360 | 131,000 | 130,000 | 6.176% | 1,000 | 0.048% | |||
| 10.350 | 76,000 | 76,000 | 3.610% | 0 | 0.000% | |||
| 10.340 | 175,000 | 173,000 | 8.219% | 2,000 | 0.095% | |||
| 10.330 | 126,000 | 126,000 | 5.986% | 0 | 0.000% | |||
| 10.320 | 45,000 | 44,000 | 2.090% | 1,000 | 0.048% | |||
| 10.310 | 49,000 | 49,000 | 2.328% | 0 | 0.000% | |||
| 10.300 | 74,000 | 74,000 | 3.515% | 0 | 0.000% | |||
| 10.290 | 36,000 | 36,000 | 1.710% | 0 | 0.000% | |||
| 10.280 | 7,000 | 7,000 | 0.333% | 0 | 0.000% | |||
| 10.270 | 12,000 | 12,000 | 0.570% | 0 | 0.000% | |||
| 10.250 | 11,000 | 11,000 | 0.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
