00696 中國民航信息網絡
按盤價 
9.160 -0.030 (-0.326%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%34%14%
- 9.203
- 大手*
-
- 9.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.340
- 57,000
- 1,000
- 9.310
- 58,000
- 0
- 9.300
- 47,000
- 2,500
- 9.290
- 33,000
- 0
- 9.280
- 42,000
- 0
- 9.270
- 42,000
- 0
- 9.260
- 44,000
- 0
- 9.250
- 116,000
- 2,000
- 9.240
- 108,000
- 1,479
- 9.230
- 84,000
- 0
- 9.220
- 86,000
- 3,000
- 9.210
- 60,000
- 2,000
- 9.200
- 24,000
- 3,000
- 9.190
- 50,000
- 0
- 9.180
- 32,000
- 1,000
- 9.170
- 64,000
- 0
- 9.160
- 380,000
- 0
- 9.150
- 165,000
- 0
- 9.140
- 144,000
- 0
- 9.130
- 299,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.340 | 58,000 | 57,000 | 2.752% | 1,000 | 0.048% | |||
| 9.310 | 58,000 | 58,000 | 2.801% | 0 | 0.000% | |||
| 9.300 | 49,500 | 47,000 | 2.269% | 2,500 | 0.121% | |||
| 9.290 | 33,000 | 33,000 | 1.593% | 0 | 0.000% | |||
| 9.280 | 42,000 | 42,000 | 2.028% | 0 | 0.000% | |||
| 9.270 | 42,000 | 42,000 | 2.028% | 0 | 0.000% | |||
| 9.260 | 44,000 | 44,000 | 2.125% | 0 | 0.000% | |||
| 9.250 | 118,000 | 116,000 | 5.601% | 2,000 | 0.097% | |||
| 9.240 | 109,479 | 108,000 | 5.215% | 1,479 | 0.071% | |||
| 9.230 | 84,000 | 84,000 | 4.056% | 0 | 0.000% | |||
| 9.220 | 89,000 | 86,000 | 4.153% | 3,000 | 0.145% | |||
| 9.210 | 62,000 | 60,000 | 2.897% | 2,000 | 0.097% | |||
| 9.200 | 27,000 | 24,000 | 1.159% | 3,000 | 0.145% | |||
| 9.190 | 50,000 | 50,000 | 2.414% | 0 | 0.000% | |||
| 9.180 | 33,000 | 32,000 | 1.545% | 1,000 | 0.048% | |||
| 9.170 | 64,000 | 64,000 | 3.090% | 0 | 0.000% | |||
| 9.160 | 380,000 | 380,000 | 18.349% | 0 | 0.000% | |||
| 9.150 | 165,000 | 165,000 | 7.967% | 0 | 0.000% | |||
| 9.140 | 144,000 | 144,000 | 6.953% | 0 | 0.000% | |||
| 9.130 | 299,000 | 299,000 | 14.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
