06969 思摩爾國際
按盤價 
9.470 +0.060 (+0.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%16%24%
- 9.402
- 大手*
-
76%13%11%
- 9.282
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.580
- 252,000
- 0
- 9.540
- 259,000
- 4,000
- 9.530
- 505,000
- 4,000
- 9.520
- 734,000
- 0
- 9.510
- 612,000
- 0
- 9.500
- 843,000
- 19,000
- 9.490
- 853,000
- 797
- 9.480
- 472,000
- 0
- 9.470
- 924,000
- 0
- 9.460
- 573,000
- 0
- 9.450
- 548,000
- 0
- 9.440
- 447,000
- 0
- 9.420
- 288,000
- 0
- 9.410
- 336,000
- 0
- 9.400
- 542,000
- 0
- 9.390
- 448,000
- 0
- 9.380
- 321,000
- 0
- 9.210
- 290,000
- 0
- 9.200
- 1,415,000
- 0
- 9.190
- 252,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.580 | 252,000 | 252,000 | 1.837% | 0 | 0.000% | |||
| 9.540 | 263,000 | 259,000 | 1.888% | 4,000 | 0.029% | |||
| 9.530 | 509,000 | 505,000 | 3.682% | 4,000 | 0.029% | |||
| 9.520 | 734,000 | 734,000 | 5.351% | 0 | 0.000% | |||
| 9.510 | 612,000 | 612,000 | 4.462% | 0 | 0.000% | |||
| 9.500 | 862,000 | 843,000 | 6.146% | 19,000 | 0.139% | |||
| 9.490 | 853,797 | 853,000 | 6.219% | 797 | 0.006% | |||
| 9.480 | 472,000 | 472,000 | 3.441% | 0 | 0.000% | |||
| 9.470 | 924,000 | 924,000 | 6.736% | 0 | 0.000% | |||
| 9.460 | 573,000 | 573,000 | 4.177% | 0 | 0.000% | |||
| 9.450 | 548,000 | 548,000 | 3.995% | 0 | 0.000% | |||
| 9.440 | 447,000 | 447,000 | 3.259% | 0 | 0.000% | |||
| 9.420 | 288,000 | 288,000 | 2.100% | 0 | 0.000% | |||
| 9.410 | 336,000 | 336,000 | 2.450% | 0 | 0.000% | |||
| 9.400 | 542,000 | 542,000 | 3.951% | 0 | 0.000% | |||
| 9.390 | 448,000 | 448,000 | 3.266% | 0 | 0.000% | |||
| 9.380 | 321,000 | 321,000 | 2.340% | 0 | 0.000% | |||
| 9.210 | 290,000 | 290,000 | 2.114% | 0 | 0.000% | |||
| 9.200 | 1,415,000 | 1,415,000 | 10.316% | 0 | 0.000% | |||
| 9.190 | 252,000 | 252,000 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
