06969 思摩爾國際
按盤價 
9.340 -0.160 (-1.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%36%33%24%
- 9.331
- 大手*
-
62%38%
- 9.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.490
- 92,000
- 1,000
- 9.480
- 111,000
- 0
- 9.470
- 247,000
- 0
- 9.430
- 64,000
- 0
- 9.410
- 92,000
- 1,000
- 9.400
- 145,000
- 1,000
- 9.390
- 177,000
- 0
- 9.380
- 142,000
- 2,000
- 9.370
- 133,000
- 1,000
- 9.350
- 77,000
- 0
- 9.340
- 999,000
- 0
- 9.330
- 442,000
- 2,000
- 9.320
- 481,000
- 2,000
- 9.310
- 606,000
- 4,000
- 9.300
- 456,000
- 3,000
- 9.290
- 950,000
- 5,000
- 9.280
- 393,000
- 0
- 9.270
- 137,000
- 1,405
- 9.250
- 61,000
- 0
- 9.230
- 241,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.490 | 93,000 | 92,000 | 1.445% | 1,000 | 0.016% | |||
| 9.480 | 111,000 | 111,000 | 1.744% | 0 | 0.000% | |||
| 9.470 | 247,000 | 247,000 | 3.880% | 0 | 0.000% | |||
| 9.430 | 64,000 | 64,000 | 1.005% | 0 | 0.000% | |||
| 9.410 | 93,000 | 92,000 | 1.445% | 1,000 | 0.016% | |||
| 9.400 | 146,000 | 145,000 | 2.278% | 1,000 | 0.016% | |||
| 9.390 | 177,000 | 177,000 | 2.781% | 0 | 0.000% | |||
| 9.380 | 144,000 | 142,000 | 2.231% | 2,000 | 0.031% | |||
| 9.370 | 134,000 | 133,000 | 2.089% | 1,000 | 0.016% | |||
| 9.350 | 77,000 | 77,000 | 1.210% | 0 | 0.000% | |||
| 9.340 | 999,000 | 999,000 | 15.694% | 0 | 0.000% | |||
| 9.330 | 444,000 | 442,000 | 6.944% | 2,000 | 0.031% | |||
| 9.320 | 483,000 | 481,000 | 7.556% | 2,000 | 0.031% | |||
| 9.310 | 610,000 | 606,000 | 9.520% | 4,000 | 0.063% | |||
| 9.300 | 459,000 | 456,000 | 7.164% | 3,000 | 0.047% | |||
| 9.290 | 955,000 | 950,000 | 14.924% | 5,000 | 0.079% | |||
| 9.280 | 393,000 | 393,000 | 6.174% | 0 | 0.000% | |||
| 9.270 | 138,405 | 137,000 | 2.152% | 1,405 | 0.022% | |||
| 9.250 | 61,000 | 61,000 | 0.958% | 0 | 0.000% | |||
| 9.230 | 241,000 | 241,000 | 3.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
