06969 思摩爾國際
按盤價 
12.760 -0.840 (-6.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%24%23%36%
- 12.897
- 大手*
-
6%15%40%39%
- 12.838
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.240
- 814,000
- 0
- 13.220
- 1,390,000
- 0
- 13.200
- 786,000
- 0
- 13.060
- 1,001,000
- 0
- 13.040
- 1,177,000
- 0
- 13.020
- 1,889,000
- 0
- 13.000
- 1,815,000
- 0
- 12.980
- 1,124,000
- 0
- 12.960
- 1,040,000
- 0
- 12.900
- 1,821,000
- 0
- 12.880
- 1,315,000
- 3,000
- 12.860
- 1,537,000
- 2,000
- 12.840
- 1,190,000
- 0
- 12.820
- 1,887,000
- 0
- 12.800
- 2,464,000
- 1,166
- 12.780
- 1,602,000
- 0
- 12.760
- 2,558,000
- 826
- 12.740
- 1,869,000
- 1,000
- 12.720
- 1,373,000
- 2,280
- 12.700
- 1,705,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.240 | 814,000 | 814,000 | 2.185% | 0 | 0.000% | |||
| 13.220 | 1,390,000 | 1,390,000 | 3.731% | 0 | 0.000% | |||
| 13.200 | 786,000 | 786,000 | 2.110% | 0 | 0.000% | |||
| 13.060 | 1,001,000 | 1,001,000 | 2.687% | 0 | 0.000% | |||
| 13.040 | 1,177,000 | 1,177,000 | 3.159% | 0 | 0.000% | |||
| 13.020 | 1,889,000 | 1,889,000 | 5.070% | 0 | 0.000% | |||
| 13.000 | 1,815,000 | 1,815,000 | 4.872% | 0 | 0.000% | |||
| 12.980 | 1,124,000 | 1,124,000 | 3.017% | 0 | 0.000% | |||
| 12.960 | 1,040,000 | 1,040,000 | 2.791% | 0 | 0.000% | |||
| 12.900 | 1,821,000 | 1,821,000 | 4.888% | 0 | 0.000% | |||
| 12.880 | 1,318,000 | 1,315,000 | 3.530% | 3,000 | 0.008% | |||
| 12.860 | 1,539,000 | 1,537,000 | 4.125% | 2,000 | 0.005% | |||
| 12.840 | 1,190,000 | 1,190,000 | 3.194% | 0 | 0.000% | |||
| 12.820 | 1,887,000 | 1,887,000 | 5.065% | 0 | 0.000% | |||
| 12.800 | 2,465,166 | 2,464,000 | 6.613% | 1,166 | 0.003% | |||
| 12.780 | 1,602,000 | 1,602,000 | 4.300% | 0 | 0.000% | |||
| 12.760 | 2,558,826 | 2,558,000 | 6.866% | 826 | 0.002% | |||
| 12.740 | 1,870,000 | 1,869,000 | 5.016% | 1,000 | 0.003% | |||
| 12.720 | 1,375,280 | 1,373,000 | 3.685% | 2,280 | 0.006% | |||
| 12.700 | 1,706,000 | 1,705,000 | 4.576% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 03/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
