06979 珍酒李渡
按盤價 
9.550 +1.050 (+12.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%55%34%3%
- 9.294
- 大手*
-
39%38%23%
- 9.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.650
- 758,400
- 0
- 9.580
- 1,176,400
- 0
- 9.560
- 935,600
- 0
- 9.550
- 2,090,800
- 0
- 9.540
- 1,197,800
- 0
- 9.530
- 917,000
- 0
- 9.520
- 919,200
- 0
- 9.500
- 1,122,200
- 0
- 9.490
- 981,400
- 0
- 9.480
- 1,098,800
- 0
- 9.470
- 927,800
- 0
- 9.460
- 751,400
- 0
- 9.450
- 1,082,000
- 0
- 9.420
- 822,600
- 0
- 9.410
- 691,400
- 0
- 9.400
- 795,600
- 0
- 9.380
- 906,200
- 0
- 9.250
- 772,600
- 0
- 9.000
- 1,129,000
- 0
- 8.690
- 858,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.650 | 758,400 | 758,400 | 1.762% | 0 | 0.000% | |||
| 9.580 | 1,176,400 | 1,176,400 | 2.733% | 0 | 0.000% | |||
| 9.560 | 935,600 | 935,600 | 2.174% | 0 | 0.000% | |||
| 9.550 | 2,090,800 | 2,090,800 | 4.858% | 0 | 0.000% | |||
| 9.540 | 1,197,800 | 1,197,800 | 2.783% | 0 | 0.000% | |||
| 9.530 | 917,000 | 917,000 | 2.131% | 0 | 0.000% | |||
| 9.520 | 919,200 | 919,200 | 2.136% | 0 | 0.000% | |||
| 9.500 | 1,122,200 | 1,122,200 | 2.607% | 0 | 0.000% | |||
| 9.490 | 981,400 | 981,400 | 2.280% | 0 | 0.000% | |||
| 9.480 | 1,098,800 | 1,098,800 | 2.553% | 0 | 0.000% | |||
| 9.470 | 927,800 | 927,800 | 2.156% | 0 | 0.000% | |||
| 9.460 | 751,400 | 751,400 | 1.746% | 0 | 0.000% | |||
| 9.450 | 1,082,000 | 1,082,000 | 2.514% | 0 | 0.000% | |||
| 9.420 | 822,600 | 822,600 | 1.911% | 0 | 0.000% | |||
| 9.410 | 691,400 | 691,400 | 1.607% | 0 | 0.000% | |||
| 9.400 | 795,600 | 795,600 | 1.849% | 0 | 0.000% | |||
| 9.380 | 906,200 | 906,200 | 2.106% | 0 | 0.000% | |||
| 9.250 | 772,600 | 772,600 | 1.795% | 0 | 0.000% | |||
| 9.000 | 1,129,000 | 1,129,000 | 2.623% | 0 | 0.000% | |||
| 8.690 | 858,400 | 858,400 | 1.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
