00699 均勝電子
按盤價 
17.500 +0.390 (+2.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 17.562
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.890
- 7,000
- 0
- 17.880
- 10,000
- 0
- 17.800
- 10,000
- 0
- 17.770
- 8,000
- 0
- 17.750
- 24,000
- 0
- 17.740
- 21,500
- 0
- 17.710
- 9,500
- 0
- 17.700
- 14,000
- 0
- 17.690
- 9,500
- 0
- 17.650
- 15,000
- 0
- 17.640
- 7,000
- 0
- 17.630
- 13,500
- 0
- 17.600
- 55,500
- 0
- 17.520
- 52,500
- 0
- 17.500
- 16,500
- 0
- 17.480
- 23,000
- 0
- 17.280
- 10,000
- 0
- 17.270
- 8,000
- 0
- 17.160
- 28,500
- 0
- 17.120
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.890 | 7,000 | 7,000 | 1.561% | 0 | 0.000% | |||
| 17.880 | 10,000 | 10,000 | 2.230% | 0 | 0.000% | |||
| 17.800 | 10,000 | 10,000 | 2.230% | 0 | 0.000% | |||
| 17.770 | 8,000 | 8,000 | 1.784% | 0 | 0.000% | |||
| 17.750 | 24,000 | 24,000 | 5.351% | 0 | 0.000% | |||
| 17.740 | 21,500 | 21,500 | 4.794% | 0 | 0.000% | |||
| 17.710 | 9,500 | 9,500 | 2.118% | 0 | 0.000% | |||
| 17.700 | 14,000 | 14,000 | 3.122% | 0 | 0.000% | |||
| 17.690 | 9,500 | 9,500 | 2.118% | 0 | 0.000% | |||
| 17.650 | 15,000 | 15,000 | 3.344% | 0 | 0.000% | |||
| 17.640 | 7,000 | 7,000 | 1.561% | 0 | 0.000% | |||
| 17.630 | 13,500 | 13,500 | 3.010% | 0 | 0.000% | |||
| 17.600 | 55,500 | 55,500 | 12.375% | 0 | 0.000% | |||
| 17.520 | 52,500 | 52,500 | 11.706% | 0 | 0.000% | |||
| 17.500 | 16,500 | 16,500 | 3.679% | 0 | 0.000% | |||
| 17.480 | 23,000 | 23,000 | 5.128% | 0 | 0.000% | |||
| 17.280 | 10,000 | 10,000 | 2.230% | 0 | 0.000% | |||
| 17.270 | 8,000 | 8,000 | 1.784% | 0 | 0.000% | |||
| 17.160 | 28,500 | 28,500 | 6.355% | 0 | 0.000% | |||
| 17.120 | 7,000 | 7,000 | 1.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 12:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 12:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
