00699 均勝電子
按盤價 
15.600 +0.110 (+0.710%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%13%19%30%
- 15.695
- 大手*
-
100%
- 15.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.850
- 80,000
- 0
- 15.820
- 98,500
- 0
- 15.810
- 85,000
- 0
- 15.800
- 191,500
- 0
- 15.790
- 96,000
- 0
- 15.780
- 127,500
- 0
- 15.750
- 94,000
- 0
- 15.720
- 73,500
- 0
- 15.710
- 72,500
- 0
- 15.700
- 142,000
- 0
- 15.680
- 104,500
- 0
- 15.670
- 121,500
- 0
- 15.660
- 137,500
- 0
- 15.650
- 198,500
- 0
- 15.640
- 88,500
- 0
- 15.630
- 148,000
- 0
- 15.620
- 136,500
- 0
- 15.610
- 128,500
- 0
- 15.600
- 424,000
- 0
- 15.580
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.850 | 80,000 | 80,000 | 2.277% | 0 | 0.000% | |||
| 15.820 | 98,500 | 98,500 | 2.804% | 0 | 0.000% | |||
| 15.810 | 85,000 | 85,000 | 2.420% | 0 | 0.000% | |||
| 15.800 | 191,500 | 191,500 | 5.451% | 0 | 0.000% | |||
| 15.790 | 96,000 | 96,000 | 2.733% | 0 | 0.000% | |||
| 15.780 | 127,500 | 127,500 | 3.629% | 0 | 0.000% | |||
| 15.750 | 94,000 | 94,000 | 2.676% | 0 | 0.000% | |||
| 15.720 | 73,500 | 73,500 | 2.092% | 0 | 0.000% | |||
| 15.710 | 72,500 | 72,500 | 2.064% | 0 | 0.000% | |||
| 15.700 | 142,000 | 142,000 | 4.042% | 0 | 0.000% | |||
| 15.680 | 104,500 | 104,500 | 2.975% | 0 | 0.000% | |||
| 15.670 | 121,500 | 121,500 | 3.459% | 0 | 0.000% | |||
| 15.660 | 137,500 | 137,500 | 3.914% | 0 | 0.000% | |||
| 15.650 | 198,500 | 198,500 | 5.650% | 0 | 0.000% | |||
| 15.640 | 88,500 | 88,500 | 2.519% | 0 | 0.000% | |||
| 15.630 | 148,000 | 148,000 | 4.213% | 0 | 0.000% | |||
| 15.620 | 136,500 | 136,500 | 3.886% | 0 | 0.000% | |||
| 15.610 | 128,500 | 128,500 | 3.658% | 0 | 0.000% | |||
| 15.600 | 424,000 | 424,000 | 12.069% | 0 | 0.000% | |||
| 15.580 | 173,000 | 173,000 | 4.925% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
