06996 德琪醫藥－Ｂ
按盤價 
4.260 +0.180 (+4.412%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%21%13%32%
- 4.214
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.310
- 41,500
- 0
- 4.300
- 44,500
- 1,000
- 4.290
- 73,500
- 0
- 4.280
- 99,500
- 0
- 4.270
- 63,500
- 1,500
- 4.260
- 66,500
- 123
- 4.250
- 74,000
- 0
- 4.240
- 82,500
- 0
- 4.230
- 162,500
- 0
- 4.220
- 195,000
- 2
- 4.210
- 51,500
- 500
- 4.200
- 185,500
- 498
- 4.190
- 108,500
- 0
- 4.180
- 107,500
- 0
- 4.170
- 95,500
- 0
- 4.160
- 70,500
- 0
- 4.150
- 73,500
- 7,000
- 4.140
- 32,500
- 0
- 4.120
- 67,000
- 0
- 4.110
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.310 | 41,500 | 41,500 | 2.381% | 0 | 0.000% | |||
| 4.300 | 45,500 | 44,500 | 2.553% | 1,000 | 0.057% | |||
| 4.290 | 73,500 | 73,500 | 4.217% | 0 | 0.000% | |||
| 4.280 | 99,500 | 99,500 | 5.708% | 0 | 0.000% | |||
| 4.270 | 65,000 | 63,500 | 3.643% | 1,500 | 0.086% | |||
| 4.260 | 66,623 | 66,500 | 3.815% | 123 | 0.007% | |||
| 4.250 | 74,000 | 74,000 | 4.245% | 0 | 0.000% | |||
| 4.240 | 82,500 | 82,500 | 4.733% | 0 | 0.000% | |||
| 4.230 | 162,500 | 162,500 | 9.322% | 0 | 0.000% | |||
| 4.220 | 195,002 | 195,000 | 11.187% | 2 | 0.000% | |||
| 4.210 | 52,000 | 51,500 | 2.954% | 500 | 0.029% | |||
| 4.200 | 185,998 | 185,500 | 10.642% | 498 | 0.029% | |||
| 4.190 | 108,500 | 108,500 | 6.224% | 0 | 0.000% | |||
| 4.180 | 107,500 | 107,500 | 6.167% | 0 | 0.000% | |||
| 4.170 | 95,500 | 95,500 | 5.479% | 0 | 0.000% | |||
| 4.160 | 70,500 | 70,500 | 4.044% | 0 | 0.000% | |||
| 4.150 | 80,500 | 73,500 | 4.217% | 7,000 | 0.402% | |||
| 4.140 | 32,500 | 32,500 | 1.864% | 0 | 0.000% | |||
| 4.120 | 67,000 | 67,000 | 3.844% | 0 | 0.000% | |||
| 4.110 | 12,000 | 12,000 | 0.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
