06996 德琪醫藥－Ｂ
按盤價 
4.220 -0.040 (-0.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%40%21%24%
- 4.209
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.330
- 191,500
- 0
- 4.310
- 109,500
- 0
- 4.300
- 150,000
- 0
- 4.290
- 92,000
- 0
- 4.280
- 34,500
- 0
- 4.270
- 63,500
- 496
- 4.250
- 74,000
- 0
- 4.240
- 106,000
- 0
- 4.220
- 52,000
- 0
- 4.210
- 53,000
- 0
- 4.200
- 40,500
- 0
- 4.190
- 120,000
- 2
- 4.180
- 67,500
- 1,000
- 4.170
- 135,500
- 502
- 4.160
- 117,500
- 500
- 4.150
- 222,000
- 1,500
- 4.140
- 185,000
- 0
- 4.130
- 131,500
- 500
- 4.120
- 197,000
- 0
- 4.110
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.330 | 191,500 | 191,500 | 8.597% | 0 | 0.000% | |||
| 4.310 | 109,500 | 109,500 | 4.916% | 0 | 0.000% | |||
| 4.300 | 150,000 | 150,000 | 6.734% | 0 | 0.000% | |||
| 4.290 | 92,000 | 92,000 | 4.130% | 0 | 0.000% | |||
| 4.280 | 34,500 | 34,500 | 1.549% | 0 | 0.000% | |||
| 4.270 | 63,996 | 63,500 | 2.851% | 496 | 0.022% | |||
| 4.250 | 74,000 | 74,000 | 3.322% | 0 | 0.000% | |||
| 4.240 | 106,000 | 106,000 | 4.759% | 0 | 0.000% | |||
| 4.220 | 52,000 | 52,000 | 2.334% | 0 | 0.000% | |||
| 4.210 | 53,000 | 53,000 | 2.379% | 0 | 0.000% | |||
| 4.200 | 40,500 | 40,500 | 1.818% | 0 | 0.000% | |||
| 4.190 | 120,002 | 120,000 | 5.387% | 2 | 0.000% | |||
| 4.180 | 68,500 | 67,500 | 3.030% | 1,000 | 0.045% | |||
| 4.170 | 136,002 | 135,500 | 6.083% | 502 | 0.023% | |||
| 4.160 | 118,000 | 117,500 | 5.275% | 500 | 0.022% | |||
| 4.150 | 223,500 | 222,000 | 9.966% | 1,500 | 0.067% | |||
| 4.140 | 185,000 | 185,000 | 8.305% | 0 | 0.000% | |||
| 4.130 | 132,000 | 131,500 | 5.903% | 500 | 0.022% | |||
| 4.120 | 197,000 | 197,000 | 8.844% | 0 | 0.000% | |||
| 4.110 | 24,000 | 24,000 | 1.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
