00710 京東方精電
按盤價 
5.600 +0.200 (+3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%17%23%
- 5.497
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 102,000
- 0
- 5.590
- 111,000
- 0
- 5.580
- 103,000
- 0
- 5.570
- 170,000
- 0
- 5.560
- 249,000
- 0
- 5.550
- 334,000
- 0
- 5.540
- 276,000
- 0
- 5.530
- 128,000
- 0
- 5.510
- 88,000
- 0
- 5.500
- 347,000
- 0
- 5.490
- 273,000
- 0
- 5.480
- 354,000
- 0
- 5.470
- 151,000
- 1,000
- 5.460
- 319,000
- 0
- 5.450
- 294,000
- 0
- 5.440
- 121,000
- 0
- 5.430
- 58,000
- 0
- 5.390
- 69,000
- 0
- 5.380
- 127,000
- 0
- 5.370
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 102,000 | 102,000 | 2.599% | 0 | 0.000% | |||
| 5.590 | 111,000 | 111,000 | 2.828% | 0 | 0.000% | |||
| 5.580 | 103,000 | 103,000 | 2.624% | 0 | 0.000% | |||
| 5.570 | 170,000 | 170,000 | 4.331% | 0 | 0.000% | |||
| 5.560 | 249,000 | 249,000 | 6.344% | 0 | 0.000% | |||
| 5.550 | 334,000 | 334,000 | 8.510% | 0 | 0.000% | |||
| 5.540 | 276,000 | 276,000 | 7.032% | 0 | 0.000% | |||
| 5.530 | 128,000 | 128,000 | 3.261% | 0 | 0.000% | |||
| 5.510 | 88,000 | 88,000 | 2.242% | 0 | 0.000% | |||
| 5.500 | 347,000 | 347,000 | 8.841% | 0 | 0.000% | |||
| 5.490 | 273,000 | 273,000 | 6.955% | 0 | 0.000% | |||
| 5.480 | 354,000 | 354,000 | 9.019% | 0 | 0.000% | |||
| 5.470 | 152,000 | 151,000 | 3.847% | 1,000 | 0.025% | |||
| 5.460 | 319,000 | 319,000 | 8.127% | 0 | 0.000% | |||
| 5.450 | 294,000 | 294,000 | 7.490% | 0 | 0.000% | |||
| 5.440 | 121,000 | 121,000 | 3.083% | 0 | 0.000% | |||
| 5.430 | 58,000 | 58,000 | 1.478% | 0 | 0.000% | |||
| 5.390 | 69,000 | 69,000 | 1.758% | 0 | 0.000% | |||
| 5.380 | 127,000 | 127,000 | 3.236% | 0 | 0.000% | |||
| 5.370 | 124,000 | 124,000 | 3.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
