00728 中國電信
按盤價 
4.720 -0.020 (-0.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%18%27%
- 4.739
- 大手*
-
41%5%30%24%
- 4.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.810
- 720,000
- 0
- 4.800
- 4,752,000
- 0
- 4.790
- 1,956,000
- 0
- 4.780
- 1,062,000
- 0
- 4.770
- 1,618,000
- 0
- 4.760
- 3,282,000
- 0
- 4.750
- 7,066,000
- 0
- 4.740
- 7,894,000
- 0
- 4.730
- 11,196,000
- 0
- 4.720
- 7,966,000
- 0
- 4.710
- 2,360,000
- 0
- 4.700
- 3,888,000
- 0
- 4.690
- 2,282,000
- 0
- 4.680
- 1,760,000
- 0
- 4.670
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.810 | 720,000 | 720,000 | 1.244% | 0 | 0.000% | |||
| 4.800 | 4,752,000 | 4,752,000 | 8.210% | 0 | 0.000% | |||
| 4.790 | 1,956,000 | 1,956,000 | 3.379% | 0 | 0.000% | |||
| 4.780 | 1,062,000 | 1,062,000 | 1.835% | 0 | 0.000% | |||
| 4.770 | 1,618,000 | 1,618,000 | 2.795% | 0 | 0.000% | |||
| 4.760 | 3,282,000 | 3,282,000 | 5.670% | 0 | 0.000% | |||
| 4.750 | 7,066,000 | 7,066,000 | 12.208% | 0 | 0.000% | |||
| 4.740 | 7,894,000 | 7,894,000 | 13.639% | 0 | 0.000% | |||
| 4.730 | 11,196,000 | 11,196,000 | 19.344% | 0 | 0.000% | |||
| 4.720 | 7,966,000 | 7,966,000 | 13.763% | 0 | 0.000% | |||
| 4.710 | 2,360,000 | 2,360,000 | 4.077% | 0 | 0.000% | |||
| 4.700 | 3,888,000 | 3,888,000 | 6.717% | 0 | 0.000% | |||
| 4.690 | 2,282,000 | 2,282,000 | 3.943% | 0 | 0.000% | |||
| 4.680 | 1,760,000 | 1,760,000 | 3.041% | 0 | 0.000% | |||
| 4.670 | 76,000 | 76,000 | 0.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
