00746 理文化工
按盤價 
5.510 +0.320 (+6.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%28%13%9%
- 5.385
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.490
- 28,000
- 0
- 5.480
- 106,000
- 0
- 5.470
- 48,000
- 0
- 5.460
- 114,000
- 0
- 5.450
- 52,000
- 0
- 5.440
- 34,000
- 0
- 5.430
- 56,000
- 0
- 5.420
- 70,000
- 0
- 5.410
- 44,000
- 0
- 5.400
- 30,000
- 0
- 5.390
- 46,000
- 0
- 5.380
- 38,000
- 0
- 5.350
- 30,000
- 0
- 5.330
- 30,000
- 0
- 5.320
- 66,000
- 0
- 5.290
- 48,000
- 0
- 5.260
- 38,000
- 0
- 5.250
- 32,000
- 0
- 5.240
- 24,000
- 0
- 5.200
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.490 | 28,000 | 28,000 | 2.559% | 0 | 0.000% | |||
| 5.480 | 106,000 | 106,000 | 9.689% | 0 | 0.000% | |||
| 5.470 | 48,000 | 48,000 | 4.388% | 0 | 0.000% | |||
| 5.460 | 114,000 | 114,000 | 10.420% | 0 | 0.000% | |||
| 5.450 | 52,000 | 52,000 | 4.753% | 0 | 0.000% | |||
| 5.440 | 34,000 | 34,000 | 3.108% | 0 | 0.000% | |||
| 5.430 | 56,000 | 56,000 | 5.119% | 0 | 0.000% | |||
| 5.420 | 70,000 | 70,000 | 6.399% | 0 | 0.000% | |||
| 5.410 | 44,000 | 44,000 | 4.022% | 0 | 0.000% | |||
| 5.400 | 30,000 | 30,000 | 2.742% | 0 | 0.000% | |||
| 5.390 | 46,000 | 46,000 | 4.205% | 0 | 0.000% | |||
| 5.380 | 38,000 | 38,000 | 3.473% | 0 | 0.000% | |||
| 5.350 | 30,000 | 30,000 | 2.742% | 0 | 0.000% | |||
| 5.330 | 30,000 | 30,000 | 2.742% | 0 | 0.000% | |||
| 5.320 | 66,000 | 66,000 | 6.033% | 0 | 0.000% | |||
| 5.290 | 48,000 | 48,000 | 4.388% | 0 | 0.000% | |||
| 5.260 | 38,000 | 38,000 | 3.473% | 0 | 0.000% | |||
| 5.250 | 32,000 | 32,000 | 2.925% | 0 | 0.000% | |||
| 5.240 | 24,000 | 24,000 | 2.194% | 0 | 0.000% | |||
| 5.200 | 46,000 | 46,000 | 4.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
