07489 嵐圖汽車
按盤價 
5.110 -0.240 (-4.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%6%22%53%
- 5.205
- 大手*
-
68%32%
- 5.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.520
- 191,000
- 0
- 5.410
- 221,000
- 0
- 5.320
- 233,000
- 0
- 5.230
- 180,000
- 842
- 5.220
- 208,000
- 2,710
- 5.210
- 260,000
- 2,132
- 5.200
- 1,516,000
- 9,550
- 5.190
- 459,000
- 4,789
- 5.180
- 252,000
- 0
- 5.170
- 241,000
- 2,709
- 5.160
- 277,000
- 5,000
- 5.150
- 735,000
- 7,868
- 5.140
- 226,000
- 10,842
- 5.130
- 451,000
- 5,786
- 5.120
- 482,000
- 3,553
- 5.110
- 396,000
- 529
- 5.100
- 911,000
- 1,528
- 5.090
- 325,000
- 4,248
- 5.080
- 585,000
- 2,973
- 5.070
- 378,000
- 1,342
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.520 | 191,000 | 191,000 | 1.827% | 0 | 0.000% | |||
| 5.410 | 221,000 | 221,000 | 2.114% | 0 | 0.000% | |||
| 5.320 | 233,000 | 233,000 | 2.229% | 0 | 0.000% | |||
| 5.230 | 180,842 | 180,000 | 1.722% | 842 | 0.008% | |||
| 5.220 | 210,710 | 208,000 | 1.990% | 2,710 | 0.026% | |||
| 5.210 | 262,132 | 260,000 | 2.488% | 2,132 | 0.020% | |||
| 5.200 | 1,525,550 | 1,516,000 | 14.504% | 9,550 | 0.091% | |||
| 5.190 | 463,789 | 459,000 | 4.391% | 4,789 | 0.046% | |||
| 5.180 | 252,000 | 252,000 | 2.411% | 0 | 0.000% | |||
| 5.170 | 243,709 | 241,000 | 2.306% | 2,709 | 0.026% | |||
| 5.160 | 282,000 | 277,000 | 2.650% | 5,000 | 0.048% | |||
| 5.150 | 742,868 | 735,000 | 7.032% | 7,868 | 0.075% | |||
| 5.140 | 236,842 | 226,000 | 2.162% | 10,842 | 0.104% | |||
| 5.130 | 456,786 | 451,000 | 4.315% | 5,786 | 0.055% | |||
| 5.120 | 485,553 | 482,000 | 4.612% | 3,553 | 0.034% | |||
| 5.110 | 396,529 | 396,000 | 3.789% | 529 | 0.005% | |||
| 5.100 | 912,528 | 911,000 | 8.716% | 1,528 | 0.015% | |||
| 5.090 | 329,248 | 325,000 | 3.109% | 4,248 | 0.041% | |||
| 5.080 | 587,973 | 585,000 | 5.597% | 2,973 | 0.028% | |||
| 5.070 | 379,342 | 378,000 | 3.617% | 1,342 | 0.013% | |||
| 備註： | 即時報價更新時間為 31/03/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
