00753 中國國航
按盤價 
4.590 -0.170 (-3.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 4.644
- 大手*
-
46%54%
- 4.635
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 140,000
- 0
- 4.770
- 128,000
- 0
- 4.760
- 262,000
- 0
- 4.750
- 84,000
- 0
- 4.740
- 34,000
- 0
- 4.720
- 26,000
- 0
- 4.710
- 72,000
- 0
- 4.700
- 272,000
- 0
- 4.690
- 454,000
- 0
- 4.680
- 3,480,000
- 0
- 4.670
- 3,602,000
- 0
- 4.660
- 6,098,000
- 2,000
- 4.650
- 1,388,000
- 4,000
- 4.640
- 1,022,000
- 0
- 4.630
- 1,696,000
- 0
- 4.620
- 966,000
- 0
- 4.610
- 1,340,000
- 0
- 4.600
- 5,286,000
- 0
- 4.590
- 1,892,000
- 0
- 4.580
- 314,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 140,000 | 140,000 | 0.490% | 0 | 0.000% | |||
| 4.770 | 128,000 | 128,000 | 0.448% | 0 | 0.000% | |||
| 4.760 | 262,000 | 262,000 | 0.917% | 0 | 0.000% | |||
| 4.750 | 84,000 | 84,000 | 0.294% | 0 | 0.000% | |||
| 4.740 | 34,000 | 34,000 | 0.119% | 0 | 0.000% | |||
| 4.720 | 26,000 | 26,000 | 0.091% | 0 | 0.000% | |||
| 4.710 | 72,000 | 72,000 | 0.252% | 0 | 0.000% | |||
| 4.700 | 272,000 | 272,000 | 0.952% | 0 | 0.000% | |||
| 4.690 | 454,000 | 454,000 | 1.589% | 0 | 0.000% | |||
| 4.680 | 3,480,000 | 3,480,000 | 12.183% | 0 | 0.000% | |||
| 4.670 | 3,602,000 | 3,602,000 | 12.610% | 0 | 0.000% | |||
| 4.660 | 6,100,000 | 6,098,000 | 21.349% | 2,000 | 0.007% | |||
| 4.650 | 1,392,000 | 1,388,000 | 4.859% | 4,000 | 0.014% | |||
| 4.640 | 1,022,000 | 1,022,000 | 3.578% | 0 | 0.000% | |||
| 4.630 | 1,696,000 | 1,696,000 | 5.938% | 0 | 0.000% | |||
| 4.620 | 966,000 | 966,000 | 3.382% | 0 | 0.000% | |||
| 4.610 | 1,340,000 | 1,340,000 | 4.691% | 0 | 0.000% | |||
| 4.600 | 5,286,000 | 5,286,000 | 18.506% | 0 | 0.000% | |||
| 4.590 | 1,892,000 | 1,892,000 | 6.624% | 0 | 0.000% | |||
| 4.580 | 314,000 | 314,000 | 1.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
