00753 中國國航
按盤價 
6.370 +0.090 (+1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%42%26%11%
- 6.309
- 大手*
-
100%
- 6.361
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.370
- 824,000
- 0
- 6.360
- 794,000
- 0
- 6.350
- 1,596,000
- 0
- 6.340
- 1,766,000
- 2,000
- 6.330
- 1,430,000
- 6,000
- 6.320
- 1,030,000
- 0
- 6.310
- 730,000
- 0
- 6.300
- 278,000
- 2,000
- 6.290
- 460,000
- 0
- 6.280
- 306,000
- 2,000
- 6.270
- 174,000
- 2,000
- 6.250
- 74,000
- 0
- 6.240
- 106,000
- 0
- 6.230
- 166,000
- 0
- 6.220
- 236,000
- 0
- 6.210
- 320,000
- 18,000
- 6.200
- 380,000
- 0
- 6.180
- 422,000
- 4,000
- 6.170
- 162,000
- 6,000
- 6.160
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.370 | 824,000 | 824,000 | 7.060% | 0 | 0.000% | |||
| 6.360 | 794,000 | 794,000 | 6.803% | 0 | 0.000% | |||
| 6.350 | 1,596,000 | 1,596,000 | 13.674% | 0 | 0.000% | |||
| 6.340 | 1,768,000 | 1,766,000 | 15.130% | 2,000 | 0.017% | |||
| 6.330 | 1,436,000 | 1,430,000 | 12.252% | 6,000 | 0.051% | |||
| 6.320 | 1,030,000 | 1,030,000 | 8.825% | 0 | 0.000% | |||
| 6.310 | 730,000 | 730,000 | 6.254% | 0 | 0.000% | |||
| 6.300 | 280,000 | 278,000 | 2.382% | 2,000 | 0.017% | |||
| 6.290 | 460,000 | 460,000 | 3.941% | 0 | 0.000% | |||
| 6.280 | 308,000 | 306,000 | 2.622% | 2,000 | 0.017% | |||
| 6.270 | 176,000 | 174,000 | 1.491% | 2,000 | 0.017% | |||
| 6.250 | 74,000 | 74,000 | 0.634% | 0 | 0.000% | |||
| 6.240 | 106,000 | 106,000 | 0.908% | 0 | 0.000% | |||
| 6.230 | 166,000 | 166,000 | 1.422% | 0 | 0.000% | |||
| 6.220 | 236,000 | 236,000 | 2.022% | 0 | 0.000% | |||
| 6.210 | 338,000 | 320,000 | 2.742% | 18,000 | 0.154% | |||
| 6.200 | 380,000 | 380,000 | 3.256% | 0 | 0.000% | |||
| 6.180 | 426,000 | 422,000 | 3.615% | 4,000 | 0.034% | |||
| 6.170 | 168,000 | 162,000 | 1.388% | 6,000 | 0.051% | |||
| 6.160 | 104,000 | 104,000 | 0.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
