00753 中國國航
按盤價 
6.900 +0.020 (+0.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%31%27%
- 6.882
- 大手*
-
23%23%19%35%
- 6.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.980
- 100,000
- 0
- 6.970
- 210,000
- 0
- 6.960
- 364,000
- 0
- 6.950
- 1,122,000
- 0
- 6.940
- 1,120,000
- 0
- 6.930
- 1,028,000
- 0
- 6.920
- 2,374,000
- 0
- 6.910
- 2,898,000
- 0
- 6.900
- 3,942,000
- 0
- 6.890
- 2,810,000
- 0
- 6.880
- 3,204,000
- 500
- 6.870
- 1,418,000
- 1,219
- 6.860
- 1,750,000
- 0
- 6.850
- 2,498,000
- 3,031
- 6.840
- 1,722,000
- 0
- 6.830
- 1,368,000
- 0
- 6.820
- 1,524,000
- 0
- 6.810
- 768,000
- 0
- 6.800
- 822,000
- 95
- 6.790
- 164,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.980 | 100,000 | 100,000 | 0.320% | 0 | 0.000% | |||
| 6.970 | 210,000 | 210,000 | 0.672% | 0 | 0.000% | |||
| 6.960 | 364,000 | 364,000 | 1.164% | 0 | 0.000% | |||
| 6.950 | 1,122,000 | 1,122,000 | 3.589% | 0 | 0.000% | |||
| 6.940 | 1,120,000 | 1,120,000 | 3.583% | 0 | 0.000% | |||
| 6.930 | 1,028,000 | 1,028,000 | 3.289% | 0 | 0.000% | |||
| 6.920 | 2,374,000 | 2,374,000 | 7.595% | 0 | 0.000% | |||
| 6.910 | 2,898,000 | 2,898,000 | 9.271% | 0 | 0.000% | |||
| 6.900 | 3,942,000 | 3,942,000 | 12.611% | 0 | 0.000% | |||
| 6.890 | 2,810,000 | 2,810,000 | 8.989% | 0 | 0.000% | |||
| 6.880 | 3,204,500 | 3,204,000 | 10.250% | 500 | 0.002% | |||
| 6.870 | 1,419,219 | 1,418,000 | 4.536% | 1,219 | 0.004% | |||
| 6.860 | 1,750,000 | 1,750,000 | 5.598% | 0 | 0.000% | |||
| 6.850 | 2,501,031 | 2,498,000 | 7.991% | 3,031 | 0.010% | |||
| 6.840 | 1,722,000 | 1,722,000 | 5.509% | 0 | 0.000% | |||
| 6.830 | 1,368,000 | 1,368,000 | 4.376% | 0 | 0.000% | |||
| 6.820 | 1,524,000 | 1,524,000 | 4.875% | 0 | 0.000% | |||
| 6.810 | 768,000 | 768,000 | 2.457% | 0 | 0.000% | |||
| 6.800 | 822,095 | 822,000 | 2.630% | 95 | 0.000% | |||
| 6.790 | 164,000 | 164,000 | 0.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
