07618 京東工業
按盤價 
11.800 -0.940 (-7.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%26%38%27%
- 11.912
- 大手*
-
- 11.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.090
- 89,600
- 3,600
- 12.080
- 49,200
- 1,400
- 12.070
- 53,000
- 1,000
- 12.050
- 57,600
- 200
- 12.000
- 56,600
- 0
- 11.980
- 74,000
- 6,600
- 11.970
- 80,400
- 8,000
- 11.950
- 49,400
- 400
- 11.920
- 77,000
- 600
- 11.910
- 105,200
- 0
- 11.900
- 79,400
- 0
- 11.820
- 55,600
- 0
- 11.800
- 626,200
- 146
- 11.790
- 69,000
- 0
- 11.770
- 63,200
- 0
- 11.760
- 51,000
- 0
- 11.750
- 48,400
- 0
- 11.740
- 89,000
- 0
- 11.730
- 78,800
- 0
- 11.720
- 67,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.090 | 93,200 | 89,600 | 3.143% | 3,600 | 0.126% | |||
| 12.080 | 50,600 | 49,200 | 1.726% | 1,400 | 0.049% | |||
| 12.070 | 54,000 | 53,000 | 1.859% | 1,000 | 0.035% | |||
| 12.050 | 57,800 | 57,600 | 2.021% | 200 | 0.007% | |||
| 12.000 | 56,600 | 56,600 | 1.986% | 0 | 0.000% | |||
| 11.980 | 80,600 | 74,000 | 2.596% | 6,600 | 0.232% | |||
| 11.970 | 88,400 | 80,400 | 2.821% | 8,000 | 0.281% | |||
| 11.950 | 49,800 | 49,400 | 1.733% | 400 | 0.014% | |||
| 11.920 | 77,600 | 77,000 | 2.701% | 600 | 0.021% | |||
| 11.910 | 105,200 | 105,200 | 3.691% | 0 | 0.000% | |||
| 11.900 | 79,400 | 79,400 | 2.785% | 0 | 0.000% | |||
| 11.820 | 55,600 | 55,600 | 1.951% | 0 | 0.000% | |||
| 11.800 | 626,346 | 626,200 | 21.968% | 146 | 0.005% | |||
| 11.790 | 69,000 | 69,000 | 2.421% | 0 | 0.000% | |||
| 11.770 | 63,200 | 63,200 | 2.217% | 0 | 0.000% | |||
| 11.760 | 51,000 | 51,000 | 1.789% | 0 | 0.000% | |||
| 11.750 | 48,400 | 48,400 | 1.698% | 0 | 0.000% | |||
| 11.740 | 89,000 | 89,000 | 3.122% | 0 | 0.000% | |||
| 11.730 | 78,800 | 78,800 | 2.764% | 0 | 0.000% | |||
| 11.720 | 67,200 | 67,200 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
