00762 中國聯通
按盤價 
9.110 +0.050 (+0.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%21%32%
- 9.046
- 大手*
-
14%23%29%34%
- 9.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.160
- 716,000
- 0
- 9.150
- 2,096,000
- 0
- 9.140
- 2,218,000
- 0
- 9.130
- 1,016,000
- 0
- 9.120
- 1,050,000
- 367
- 9.110
- 1,368,000
- 0
- 9.100
- 2,638,000
- 0
- 9.090
- 738,000
- 100
- 9.070
- 722,000
- 762
- 9.060
- 1,246,000
- 0
- 9.050
- 1,388,000
- 0
- 9.040
- 1,792,000
- 0
- 9.030
- 2,458,000
- 0
- 9.020
- 3,612,000
- 200
- 9.010
- 3,800,000
- 0
- 9.000
- 5,282,000
- 0
- 8.990
- 2,274,000
- 0
- 8.980
- 2,190,000
- 15
- 8.970
- 1,606,000
- 0
- 8.960
- 1,018,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.160 | 716,000 | 716,000 | 1.790% | 0 | 0.000% | |||
| 9.150 | 2,096,000 | 2,096,000 | 5.240% | 0 | 0.000% | |||
| 9.140 | 2,218,000 | 2,218,000 | 5.545% | 0 | 0.000% | |||
| 9.130 | 1,016,000 | 1,016,000 | 2.540% | 0 | 0.000% | |||
| 9.120 | 1,050,367 | 1,050,000 | 2.625% | 367 | 0.001% | |||
| 9.110 | 1,368,000 | 1,368,000 | 3.420% | 0 | 0.000% | |||
| 9.100 | 2,638,000 | 2,638,000 | 6.595% | 0 | 0.000% | |||
| 9.090 | 738,100 | 738,000 | 1.845% | 100 | 0.000% | |||
| 9.070 | 722,762 | 722,000 | 1.805% | 762 | 0.002% | |||
| 9.060 | 1,246,000 | 1,246,000 | 3.115% | 0 | 0.000% | |||
| 9.050 | 1,388,000 | 1,388,000 | 3.470% | 0 | 0.000% | |||
| 9.040 | 1,792,000 | 1,792,000 | 4.480% | 0 | 0.000% | |||
| 9.030 | 2,458,000 | 2,458,000 | 6.145% | 0 | 0.000% | |||
| 9.020 | 3,612,200 | 3,612,000 | 9.030% | 200 | 0.001% | |||
| 9.010 | 3,800,000 | 3,800,000 | 9.500% | 0 | 0.000% | |||
| 9.000 | 5,282,000 | 5,282,000 | 13.205% | 0 | 0.000% | |||
| 8.990 | 2,274,000 | 2,274,000 | 5.685% | 0 | 0.000% | |||
| 8.980 | 2,190,015 | 2,190,000 | 5.475% | 15 | 0.000% | |||
| 8.970 | 1,606,000 | 1,606,000 | 4.015% | 0 | 0.000% | |||
| 8.960 | 1,018,000 | 1,018,000 | 2.545% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
