00762 中國聯通
按盤價 
6.810 +0.020 (+0.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%16%30%22%
- 6.834
- 大手*
-
28%7%30%35%
- 6.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.920
- 280,000
- 0
- 6.910
- 832,000
- 0
- 6.900
- 1,328,000
- 0
- 6.890
- 1,916,000
- 0
- 6.880
- 714,000
- 0
- 6.870
- 1,256,000
- 0
- 6.860
- 1,576,000
- 0
- 6.850
- 2,712,000
- 0
- 6.840
- 6,984,000
- 0
- 6.830
- 4,758,000
- 0
- 6.820
- 3,502,000
- 0
- 6.810
- 4,240,000
- 0
- 6.800
- 4,524,000
- 0
- 6.790
- 3,332,000
- 1,557
- 6.780
- 594,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.920 | 280,000 | 280,000 | 0.726% | 0 | 0.000% | |||
| 6.910 | 832,000 | 832,000 | 2.158% | 0 | 0.000% | |||
| 6.900 | 1,328,000 | 1,328,000 | 3.445% | 0 | 0.000% | |||
| 6.890 | 1,916,000 | 1,916,000 | 4.970% | 0 | 0.000% | |||
| 6.880 | 714,000 | 714,000 | 1.852% | 0 | 0.000% | |||
| 6.870 | 1,256,000 | 1,256,000 | 3.258% | 0 | 0.000% | |||
| 6.860 | 1,576,000 | 1,576,000 | 4.088% | 0 | 0.000% | |||
| 6.850 | 2,712,000 | 2,712,000 | 7.035% | 0 | 0.000% | |||
| 6.840 | 6,984,000 | 6,984,000 | 18.117% | 0 | 0.000% | |||
| 6.830 | 4,758,000 | 4,758,000 | 12.342% | 0 | 0.000% | |||
| 6.820 | 3,502,000 | 3,502,000 | 9.084% | 0 | 0.000% | |||
| 6.810 | 4,240,000 | 4,240,000 | 10.999% | 0 | 0.000% | |||
| 6.800 | 4,524,000 | 4,524,000 | 11.735% | 0 | 0.000% | |||
| 6.790 | 3,333,557 | 3,332,000 | 8.643% | 1,557 | 0.004% | |||
| 6.780 | 594,100 | 594,000 | 1.541% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
