00762 中國聯通
按盤價 
8.510 -0.090 (-1.047%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%30%19%
- 8.477
- 大手*
-
16%51%19%14%
- 8.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 76,000
- 0
- 8.630
- 58,000
- 0
- 8.620
- 50,000
- 0
- 8.610
- 42,000
- 0
- 8.600
- 168,000
- 0
- 8.580
- 54,000
- 0
- 8.540
- 22,000
- 0
- 8.530
- 390,000
- 0
- 8.520
- 2,776,000
- 0
- 8.510
- 8,148,000
- 0
- 8.500
- 8,676,000
- 12
- 8.490
- 9,198,000
- 897
- 8.480
- 7,660,000
- 0
- 8.470
- 5,544,000
- 0
- 8.460
- 1,628,000
- 0
- 8.450
- 5,236,000
- 2,361
- 8.440
- 4,870,000
- 0
- 8.430
- 4,866,000
- 0
- 8.420
- 3,184,000
- 386
- 8.410
- 280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 76,000 | 76,000 | 0.121% | 0 | 0.000% | |||
| 8.630 | 58,000 | 58,000 | 0.092% | 0 | 0.000% | |||
| 8.620 | 50,000 | 50,000 | 0.079% | 0 | 0.000% | |||
| 8.610 | 42,000 | 42,000 | 0.067% | 0 | 0.000% | |||
| 8.600 | 168,000 | 168,000 | 0.267% | 0 | 0.000% | |||
| 8.580 | 54,000 | 54,000 | 0.086% | 0 | 0.000% | |||
| 8.540 | 22,000 | 22,000 | 0.035% | 0 | 0.000% | |||
| 8.530 | 390,000 | 390,000 | 0.619% | 0 | 0.000% | |||
| 8.520 | 2,776,000 | 2,776,000 | 4.406% | 0 | 0.000% | |||
| 8.510 | 8,148,000 | 8,148,000 | 12.933% | 0 | 0.000% | |||
| 8.500 | 8,676,012 | 8,676,000 | 13.771% | 12 | 0.000% | |||
| 8.490 | 9,198,897 | 9,198,000 | 14.599% | 897 | 0.001% | |||
| 8.480 | 7,660,000 | 7,660,000 | 12.158% | 0 | 0.000% | |||
| 8.470 | 5,544,000 | 5,544,000 | 8.800% | 0 | 0.000% | |||
| 8.460 | 1,628,000 | 1,628,000 | 2.584% | 0 | 0.000% | |||
| 8.450 | 5,238,361 | 5,236,000 | 8.311% | 2,361 | 0.004% | |||
| 8.440 | 4,870,000 | 4,870,000 | 7.730% | 0 | 0.000% | |||
| 8.430 | 4,866,000 | 4,866,000 | 7.723% | 0 | 0.000% | |||
| 8.420 | 3,184,386 | 3,184,000 | 5.054% | 386 | 0.001% | |||
| 8.410 | 280,000 | 280,000 | 0.444% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
