00762 中國聯通
按盤價 
8.810 +0.120 (+1.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%23%23%
- 8.847
- 大手*
-
42%16%12%30%
- 8.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.930
- 502,000
- 0
- 8.920
- 1,332,000
- 0
- 8.910
- 872,000
- 0
- 8.900
- 1,188,000
- 0
- 8.890
- 1,760,000
- 0
- 8.880
- 2,316,000
- 0
- 8.870
- 1,920,000
- 0
- 8.860
- 1,808,000
- 0
- 8.850
- 1,278,000
- 100
- 8.840
- 848,000
- 0
- 8.830
- 1,194,000
- 0
- 8.820
- 1,348,000
- 0
- 8.810
- 690,000
- 0
- 8.800
- 310,000
- 0
- 8.790
- 572,000
- 0
- 8.780
- 720,000
- 0
- 8.770
- 800,000
- 0
- 8.760
- 1,024,000
- 0
- 8.750
- 666,000
- 0
- 8.740
- 212,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.930 | 502,000 | 502,000 | 2.296% | 0 | 0.000% | |||
| 8.920 | 1,332,000 | 1,332,000 | 6.092% | 0 | 0.000% | |||
| 8.910 | 872,000 | 872,000 | 3.988% | 0 | 0.000% | |||
| 8.900 | 1,188,000 | 1,188,000 | 5.434% | 0 | 0.000% | |||
| 8.890 | 1,760,000 | 1,760,000 | 8.050% | 0 | 0.000% | |||
| 8.880 | 2,316,000 | 2,316,000 | 10.593% | 0 | 0.000% | |||
| 8.870 | 1,920,000 | 1,920,000 | 8.782% | 0 | 0.000% | |||
| 8.860 | 1,808,000 | 1,808,000 | 8.270% | 0 | 0.000% | |||
| 8.850 | 1,278,100 | 1,278,000 | 5.845% | 100 | 0.000% | |||
| 8.840 | 848,000 | 848,000 | 3.879% | 0 | 0.000% | |||
| 8.830 | 1,194,000 | 1,194,000 | 5.461% | 0 | 0.000% | |||
| 8.820 | 1,348,000 | 1,348,000 | 6.166% | 0 | 0.000% | |||
| 8.810 | 690,000 | 690,000 | 3.156% | 0 | 0.000% | |||
| 8.800 | 310,000 | 310,000 | 1.418% | 0 | 0.000% | |||
| 8.790 | 572,000 | 572,000 | 2.616% | 0 | 0.000% | |||
| 8.780 | 720,000 | 720,000 | 3.293% | 0 | 0.000% | |||
| 8.770 | 800,000 | 800,000 | 3.659% | 0 | 0.000% | |||
| 8.760 | 1,024,000 | 1,024,000 | 4.684% | 0 | 0.000% | |||
| 8.750 | 666,000 | 666,000 | 3.046% | 0 | 0.000% | |||
| 8.740 | 212,000 | 212,000 | 0.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 14:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
