00780 同程旅行
按盤價 
13.170 -0.010 (-0.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%35%18%
- 13.100
- 大手*
-
30%70%
- 13.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.220
- 527,200
- 48,000
- 13.210
- 910,400
- 16,800
- 13.200
- 291,200
- 2,400
- 13.190
- 310,000
- 9,600
- 13.180
- 779,600
- 13,346
- 13.170
- 1,434,000
- 3,200
- 13.150
- 668,800
- 3,600
- 13.140
- 480,400
- 12,800
- 13.130
- 314,000
- 6,400
- 13.090
- 438,400
- 64,400
- 13.060
- 383,200
- 48,400
- 13.050
- 334,400
- 23,600
- 13.040
- 433,200
- 15,200
- 13.030
- 498,400
- 20,400
- 13.010
- 304,800
- 15,600
- 13.000
- 467,200
- 20,800
- 12.990
- 436,400
- 26,161
- 12.980
- 510,800
- 60,000
- 12.970
- 427,600
- 11,200
- 12.960
- 278,800
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.220 | 575,200 | 527,200 | 3.899% | 48,000 | 0.355% | |||
| 13.210 | 927,200 | 910,400 | 6.734% | 16,800 | 0.124% | |||
| 13.200 | 293,600 | 291,200 | 2.154% | 2,400 | 0.018% | |||
| 13.190 | 319,600 | 310,000 | 2.293% | 9,600 | 0.071% | |||
| 13.180 | 792,946 | 779,600 | 5.766% | 13,346 | 0.099% | |||
| 13.170 | 1,437,200 | 1,434,000 | 10.607% | 3,200 | 0.024% | |||
| 13.150 | 672,400 | 668,800 | 4.947% | 3,600 | 0.027% | |||
| 13.140 | 493,200 | 480,400 | 3.553% | 12,800 | 0.095% | |||
| 13.130 | 320,400 | 314,000 | 2.323% | 6,400 | 0.047% | |||
| 13.090 | 502,800 | 438,400 | 3.243% | 64,400 | 0.476% | |||
| 13.060 | 431,600 | 383,200 | 2.834% | 48,400 | 0.358% | |||
| 13.050 | 358,000 | 334,400 | 2.473% | 23,600 | 0.175% | |||
| 13.040 | 448,400 | 433,200 | 3.204% | 15,200 | 0.112% | |||
| 13.030 | 518,800 | 498,400 | 3.686% | 20,400 | 0.151% | |||
| 13.010 | 320,400 | 304,800 | 2.254% | 15,600 | 0.115% | |||
| 13.000 | 488,000 | 467,200 | 3.456% | 20,800 | 0.154% | |||
| 12.990 | 462,561 | 436,400 | 3.228% | 26,161 | 0.194% | |||
| 12.980 | 570,800 | 510,800 | 3.778% | 60,000 | 0.444% | |||
| 12.970 | 438,800 | 427,600 | 3.163% | 11,200 | 0.083% | |||
| 12.960 | 290,800 | 278,800 | 2.062% | 12,000 | 0.089% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
