00780 同程旅行
按盤價 
14.920 +0.290 (+1.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%43%24%16%
- 14.791
- 大手*
-
75%11%14%
- 14.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.940
- 785,200
- 10,800
- 14.930
- 916,000
- 0
- 14.920
- 2,804,800
- 7,200
- 14.890
- 490,400
- 4,400
- 14.870
- 616,000
- 6,000
- 14.860
- 427,600
- 0
- 14.820
- 390,800
- 1,200
- 14.810
- 751,600
- 400
- 14.800
- 1,436,800
- 7,200
- 14.790
- 831,600
- 1,200
- 14.780
- 420,800
- 25,200
- 14.770
- 617,600
- 26,400
- 14.760
- 1,068,400
- 12,000
- 14.750
- 1,442,800
- 3,600
- 14.740
- 1,092,800
- 13,600
- 14.730
- 864,400
- 3,600
- 14.720
- 760,400
- 0
- 14.710
- 549,200
- 7,988
- 14.700
- 654,400
- 12,400
- 14.680
- 404,000
- 23,295
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.940 | 796,000 | 785,200 | 3.489% | 10,800 | 0.048% | |||
| 14.930 | 916,000 | 916,000 | 4.070% | 0 | 0.000% | |||
| 14.920 | 2,812,000 | 2,804,800 | 12.463% | 7,200 | 0.032% | |||
| 14.890 | 494,800 | 490,400 | 2.179% | 4,400 | 0.020% | |||
| 14.870 | 622,000 | 616,000 | 2.737% | 6,000 | 0.027% | |||
| 14.860 | 427,600 | 427,600 | 1.900% | 0 | 0.000% | |||
| 14.820 | 392,000 | 390,800 | 1.737% | 1,200 | 0.005% | |||
| 14.810 | 752,000 | 751,600 | 3.340% | 400 | 0.002% | |||
| 14.800 | 1,444,000 | 1,436,800 | 6.384% | 7,200 | 0.032% | |||
| 14.790 | 832,800 | 831,600 | 3.695% | 1,200 | 0.005% | |||
| 14.780 | 446,000 | 420,800 | 1.870% | 25,200 | 0.112% | |||
| 14.770 | 644,000 | 617,600 | 2.744% | 26,400 | 0.117% | |||
| 14.760 | 1,080,400 | 1,068,400 | 4.747% | 12,000 | 0.053% | |||
| 14.750 | 1,446,400 | 1,442,800 | 6.411% | 3,600 | 0.016% | |||
| 14.740 | 1,106,400 | 1,092,800 | 4.856% | 13,600 | 0.060% | |||
| 14.730 | 868,000 | 864,400 | 3.841% | 3,600 | 0.016% | |||
| 14.720 | 760,400 | 760,400 | 3.379% | 0 | 0.000% | |||
| 14.710 | 557,188 | 549,200 | 2.440% | 7,988 | 0.035% | |||
| 14.700 | 666,800 | 654,400 | 2.908% | 12,400 | 0.055% | |||
| 14.680 | 427,295 | 404,000 | 1.795% | 23,295 | 0.104% | |||
| 備註： | 即時報價更新時間為 02/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
