00780 同程旅行
按盤價 
21.760 -0.640 (-2.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%19%27%
- 21.787
- 大手*
-
25%75%
- 21.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.220
- 37,200
- 0
- 21.940
- 71,200
- 0
- 21.920
- 144,800
- 800
- 21.900
- 156,400
- 1,600
- 21.880
- 249,600
- 0
- 21.860
- 302,800
- 1,200
- 21.840
- 202,000
- 0
- 21.820
- 246,400
- 400
- 21.800
- 556,000
- 1,200
- 21.780
- 256,800
- 2,400
- 21.760
- 852,000
- 800
- 21.740
- 326,000
- 400
- 21.720
- 198,400
- 1,200
- 21.700
- 150,400
- 800
- 21.680
- 208,000
- 0
- 21.660
- 112,000
- 0
- 21.640
- 92,400
- 0
- 21.600
- 98,400
- 0
- 21.540
- 64,800
- 0
- 21.520
- 74,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.220 | 37,200 | 37,200 | 0.799% | 0 | 0.000% | |||
| 21.940 | 71,200 | 71,200 | 1.530% | 0 | 0.000% | |||
| 21.920 | 145,600 | 144,800 | 3.111% | 800 | 0.017% | |||
| 21.900 | 158,000 | 156,400 | 3.361% | 1,600 | 0.034% | |||
| 21.880 | 249,600 | 249,600 | 5.363% | 0 | 0.000% | |||
| 21.860 | 304,000 | 302,800 | 6.506% | 1,200 | 0.026% | |||
| 21.840 | 202,000 | 202,000 | 4.340% | 0 | 0.000% | |||
| 21.820 | 246,800 | 246,400 | 5.294% | 400 | 0.009% | |||
| 21.800 | 557,200 | 556,000 | 11.947% | 1,200 | 0.026% | |||
| 21.780 | 259,200 | 256,800 | 5.518% | 2,400 | 0.052% | |||
| 21.760 | 852,800 | 852,000 | 18.307% | 800 | 0.017% | |||
| 21.740 | 326,400 | 326,000 | 7.005% | 400 | 0.009% | |||
| 21.720 | 199,600 | 198,400 | 4.263% | 1,200 | 0.026% | |||
| 21.700 | 151,200 | 150,400 | 3.232% | 800 | 0.017% | |||
| 21.680 | 208,000 | 208,000 | 4.469% | 0 | 0.000% | |||
| 21.660 | 112,000 | 112,000 | 2.407% | 0 | 0.000% | |||
| 21.640 | 92,400 | 92,400 | 1.985% | 0 | 0.000% | |||
| 21.600 | 98,400 | 98,400 | 2.114% | 0 | 0.000% | |||
| 21.540 | 64,800 | 64,800 | 1.392% | 0 | 0.000% | |||
| 21.520 | 74,400 | 74,400 | 1.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 16:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
