00788 中國鐵塔
按盤價 
12.220 -0.060 (-0.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%10%27%
- 12.173
- 大手*
-
16%31%28%25%
- 12.187
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.270
- 2,000
- 0
- 12.250
- 32,000
- 0
- 12.240
- 176,500
- 0
- 12.230
- 178,500
- 0
- 12.220
- 524,000
- 4,000
- 12.210
- 1,097,500
- 8,000
- 12.200
- 817,500
- 7,746
- 12.190
- 417,000
- 6,000
- 12.180
- 562,500
- 0
- 12.170
- 557,000
- 2,400
- 12.160
- 860,000
- 20,500
- 12.150
- 1,368,000
- 48,536
- 12.140
- 625,500
- 5,700
- 12.130
- 324,500
- 2,100
- 12.120
- 304,000
- 180
- 12.110
- 203,000
- 4,500
- 12.100
- 152,000
- 400
- 12.090
- 12,500
- 0
- 12.080
- 13,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.270 | 2,000 | 2,000 | 0.024% | 0 | 0.000% | |||
| 12.250 | 32,000 | 32,000 | 0.378% | 0 | 0.000% | |||
| 12.240 | 176,500 | 176,500 | 2.083% | 0 | 0.000% | |||
| 12.230 | 178,500 | 178,500 | 2.106% | 0 | 0.000% | |||
| 12.220 | 528,000 | 524,000 | 6.183% | 4,000 | 0.047% | |||
| 12.210 | 1,105,500 | 1,097,500 | 12.950% | 8,000 | 0.094% | |||
| 12.200 | 825,246 | 817,500 | 9.646% | 7,746 | 0.091% | |||
| 12.190 | 423,000 | 417,000 | 4.921% | 6,000 | 0.071% | |||
| 12.180 | 562,500 | 562,500 | 6.637% | 0 | 0.000% | |||
| 12.170 | 559,400 | 557,000 | 6.572% | 2,400 | 0.028% | |||
| 12.160 | 880,500 | 860,000 | 10.148% | 20,500 | 0.242% | |||
| 12.150 | 1,416,536 | 1,368,000 | 16.142% | 48,536 | 0.573% | |||
| 12.140 | 631,200 | 625,500 | 7.381% | 5,700 | 0.067% | |||
| 12.130 | 326,600 | 324,500 | 3.829% | 2,100 | 0.025% | |||
| 12.120 | 304,180 | 304,000 | 3.587% | 180 | 0.002% | |||
| 12.110 | 207,500 | 203,000 | 2.395% | 4,500 | 0.053% | |||
| 12.100 | 152,400 | 152,000 | 1.794% | 400 | 0.005% | |||
| 12.090 | 12,500 | 12,500 | 0.147% | 0 | 0.000% | |||
| 12.080 | 13,500 | 13,500 | 0.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
