00788 中國鐵塔
按盤價 
11.080 -0.140 (-1.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%13%22%34%
- 11.129
- 大手*
-
100%
- 11.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.260
- 8,000
- 0
- 11.250
- 58,500
- 500
- 11.240
- 81,000
- 0
- 11.230
- 31,500
- 0
- 11.220
- 33,000
- 0
- 11.200
- 16,000
- 0
- 11.190
- 14,000
- 0
- 11.180
- 98,000
- 0
- 11.170
- 154,500
- 0
- 11.160
- 92,500
- 0
- 11.150
- 309,000
- 1
- 11.140
- 265,500
- 500
- 11.130
- 374,000
- 0
- 11.120
- 447,000
- 33,500
- 11.110
- 217,000
- 9,500
- 11.100
- 313,000
- 1,000
- 11.090
- 179,500
- 4,054
- 11.080
- 233,500
- 2,000
- 11.070
- 96,000
- 1,500
- 11.060
- 86,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.260 | 8,000 | 8,000 | 0.249% | 0 | 0.000% | |||
| 11.250 | 59,000 | 58,500 | 1.819% | 500 | 0.016% | |||
| 11.240 | 81,000 | 81,000 | 2.518% | 0 | 0.000% | |||
| 11.230 | 31,500 | 31,500 | 0.979% | 0 | 0.000% | |||
| 11.220 | 33,000 | 33,000 | 1.026% | 0 | 0.000% | |||
| 11.200 | 16,000 | 16,000 | 0.497% | 0 | 0.000% | |||
| 11.190 | 14,000 | 14,000 | 0.435% | 0 | 0.000% | |||
| 11.180 | 98,000 | 98,000 | 3.047% | 0 | 0.000% | |||
| 11.170 | 154,500 | 154,500 | 4.803% | 0 | 0.000% | |||
| 11.160 | 92,500 | 92,500 | 2.876% | 0 | 0.000% | |||
| 11.150 | 309,001 | 309,000 | 9.606% | 1 | 0.000% | |||
| 11.140 | 266,000 | 265,500 | 8.254% | 500 | 0.016% | |||
| 11.130 | 374,000 | 374,000 | 11.627% | 0 | 0.000% | |||
| 11.120 | 480,500 | 447,000 | 13.896% | 33,500 | 1.041% | |||
| 11.110 | 226,500 | 217,000 | 6.746% | 9,500 | 0.295% | |||
| 11.100 | 314,000 | 313,000 | 9.731% | 1,000 | 0.031% | |||
| 11.090 | 183,554 | 179,500 | 5.580% | 4,054 | 0.126% | |||
| 11.080 | 235,500 | 233,500 | 7.259% | 2,000 | 0.062% | |||
| 11.070 | 97,500 | 96,000 | 2.984% | 1,500 | 0.047% | |||
| 11.060 | 86,300 | 86,000 | 2.674% | 300 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
