00008 電訊盈科
按盤價 
5.895 +0.015 (+0.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%14%9%36%
- 5.857
- 大手*
-
75%25%
- 5.871
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.890
- 638,000
- 9,000
- 5.885
- 616,000
- 3,000
- 5.880
- 815,000
- 3,000
- 5.875
- 215,000
- 3,000
- 5.870
- 1,014,000
- 7,000
- 5.865
- 717,000
- 0
- 5.860
- 383,000
- 200
- 5.855
- 194,000
- 0
- 5.850
- 196,000
- 305
- 5.845
- 142,000
- 1,000
- 5.840
- 252,000
- 559
- 5.835
- 253,000
- 4,478
- 5.830
- 274,000
- 0
- 5.825
- 202,000
- 0
- 5.820
- 271,000
- 683
- 5.815
- 383,000
- 10,238
- 5.810
- 241,000
- 562
- 5.805
- 123,000
- 0
- 5.800
- 91,000
- 0
- 5.795
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.890 | 647,000 | 638,000 | 8.924% | 9,000 | 0.126% | |||
| 5.885 | 619,000 | 616,000 | 8.617% | 3,000 | 0.042% | |||
| 5.880 | 818,000 | 815,000 | 11.400% | 3,000 | 0.042% | |||
| 5.875 | 218,000 | 215,000 | 3.007% | 3,000 | 0.042% | |||
| 5.870 | 1,021,000 | 1,014,000 | 14.184% | 7,000 | 0.098% | |||
| 5.865 | 717,000 | 717,000 | 10.029% | 0 | 0.000% | |||
| 5.860 | 383,200 | 383,000 | 5.357% | 200 | 0.003% | |||
| 5.855 | 194,000 | 194,000 | 2.714% | 0 | 0.000% | |||
| 5.850 | 196,305 | 196,000 | 2.742% | 305 | 0.004% | |||
| 5.845 | 143,000 | 142,000 | 1.986% | 1,000 | 0.014% | |||
| 5.840 | 252,559 | 252,000 | 3.525% | 559 | 0.008% | |||
| 5.835 | 257,478 | 253,000 | 3.539% | 4,478 | 0.063% | |||
| 5.830 | 274,000 | 274,000 | 3.833% | 0 | 0.000% | |||
| 5.825 | 202,000 | 202,000 | 2.826% | 0 | 0.000% | |||
| 5.820 | 271,683 | 271,000 | 3.791% | 683 | 0.010% | |||
| 5.815 | 393,238 | 383,000 | 5.357% | 10,238 | 0.143% | |||
| 5.810 | 241,562 | 241,000 | 3.371% | 562 | 0.008% | |||
| 5.805 | 123,000 | 123,000 | 1.721% | 0 | 0.000% | |||
| 5.800 | 91,000 | 91,000 | 1.273% | 0 | 0.000% | |||
| 5.795 | 41,000 | 41,000 | 0.574% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 14:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 14:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
