80992 聯想集團－Ｒ
按盤價 
8.040 +0.170 (+2.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%31%2%12%
- 7.919
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.060
- 34,000
- 0
- 8.050
- 34,000
- 0
- 8.040
- 6,000
- 0
- 8.030
- 14,000
- 0
- 8.020
- 10,000
- 0
- 7.950
- 18,000
- 0
- 7.940
- 68,000
- 0
- 7.930
- 10,000
- 0
- 7.920
- 34,000
- 0
- 7.900
- 40,000
- 0
- 7.890
- 32,000
- 0
- 7.880
- 116,000
- 0
- 7.870
- 156,000
- 0
- 7.860
- 6,000
- 0
- 7.790
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.060 | 34,000 | 34,000 | 5.862% | 0 | 0.000% | |||
| 8.050 | 34,000 | 34,000 | 5.862% | 0 | 0.000% | |||
| 8.040 | 6,000 | 6,000 | 1.034% | 0 | 0.000% | |||
| 8.030 | 14,000 | 14,000 | 2.414% | 0 | 0.000% | |||
| 8.020 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 7.950 | 18,000 | 18,000 | 3.103% | 0 | 0.000% | |||
| 7.940 | 68,000 | 68,000 | 11.724% | 0 | 0.000% | |||
| 7.930 | 10,000 | 10,000 | 1.724% | 0 | 0.000% | |||
| 7.920 | 34,000 | 34,000 | 5.862% | 0 | 0.000% | |||
| 7.900 | 40,000 | 40,000 | 6.897% | 0 | 0.000% | |||
| 7.890 | 32,000 | 32,000 | 5.517% | 0 | 0.000% | |||
| 7.880 | 116,000 | 116,000 | 20.000% | 0 | 0.000% | |||
| 7.870 | 156,000 | 156,000 | 26.897% | 0 | 0.000% | |||
| 7.860 | 6,000 | 6,000 | 1.034% | 0 | 0.000% | |||
| 7.790 | 2,000 | 2,000 | 0.345% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
