80992 聯想集團－Ｒ
按盤價 
21.060 +1.900 (+9.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%25%17%49%
- 20.480
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.200
- 26,000
- 0
- 21.140
- 24,000
- 0
- 21.060
- 12,000
- 0
- 21.040
- 12,000
- 0
- 21.020
- 12,000
- 0
- 21.000
- 12,000
- 0
- 20.940
- 26,000
- 0
- 20.860
- 12,000
- 0
- 20.760
- 26,000
- 0
- 20.740
- 14,000
- 0
- 20.700
- 28,000
- 0
- 20.640
- 14,000
- 0
- 20.540
- 14,000
- 0
- 20.380
- 14,000
- 0
- 19.990
- 92,000
- 0
- 19.980
- 14,000
- 0
- 19.970
- 42,000
- 0
- 19.960
- 14,000
- 0
- 19.950
- 14,000
- 0
- 19.930
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.200 | 26,000 | 26,000 | 5.677% | 0 | 0.000% | |||
| 21.140 | 24,000 | 24,000 | 5.240% | 0 | 0.000% | |||
| 21.060 | 12,000 | 12,000 | 2.620% | 0 | 0.000% | |||
| 21.040 | 12,000 | 12,000 | 2.620% | 0 | 0.000% | |||
| 21.020 | 12,000 | 12,000 | 2.620% | 0 | 0.000% | |||
| 21.000 | 12,000 | 12,000 | 2.620% | 0 | 0.000% | |||
| 20.940 | 26,000 | 26,000 | 5.677% | 0 | 0.000% | |||
| 20.860 | 12,000 | 12,000 | 2.620% | 0 | 0.000% | |||
| 20.760 | 26,000 | 26,000 | 5.677% | 0 | 0.000% | |||
| 20.740 | 14,000 | 14,000 | 3.057% | 0 | 0.000% | |||
| 20.700 | 28,000 | 28,000 | 6.114% | 0 | 0.000% | |||
| 20.640 | 14,000 | 14,000 | 3.057% | 0 | 0.000% | |||
| 20.540 | 14,000 | 14,000 | 3.057% | 0 | 0.000% | |||
| 20.380 | 14,000 | 14,000 | 3.057% | 0 | 0.000% | |||
| 19.990 | 92,000 | 92,000 | 20.087% | 0 | 0.000% | |||
| 19.980 | 14,000 | 14,000 | 3.057% | 0 | 0.000% | |||
| 19.970 | 42,000 | 42,000 | 9.170% | 0 | 0.000% | |||
| 19.960 | 14,000 | 14,000 | 3.057% | 0 | 0.000% | |||
| 19.950 | 14,000 | 14,000 | 3.057% | 0 | 0.000% | |||
| 19.930 | 14,000 | 14,000 | 3.057% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
