00823 領展房產基金
按盤價 
34.500 -0.700 (-1.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%29%29%
- 34.712
- 大手*
-
14%23%31%32%
- 34.677
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.300
- 128,100
- 0
- 35.000
- 372,000
- 0
- 34.900
- 297,400
- 174
- 34.880
- 668,900
- 3,117
- 34.860
- 1,015,500
- 10,939
- 34.840
- 726,400
- 15,800
- 34.820
- 641,600
- 130
- 34.800
- 647,100
- 215
- 34.780
- 147,700
- 2
- 34.740
- 159,900
- 0
- 34.720
- 719,100
- 3,700
- 34.700
- 911,300
- 2,761
- 34.680
- 572,400
- 354
- 34.660
- 435,100
- 5
- 34.640
- 1,090,000
- 2,452
- 34.620
- 1,617,500
- 1,100
- 34.600
- 1,737,400
- 1,599
- 34.580
- 955,600
- 35
- 34.560
- 304,400
- 66
- 34.500
- 1,825,400
- 219
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.300 | 128,100 | 128,100 | 0.801% | 0 | 0.000% | |||
| 35.000 | 372,000 | 372,000 | 2.325% | 0 | 0.000% | |||
| 34.900 | 297,574 | 297,400 | 1.859% | 174 | 0.001% | |||
| 34.880 | 672,017 | 668,900 | 4.180% | 3,117 | 0.019% | |||
| 34.860 | 1,026,439 | 1,015,500 | 6.347% | 10,939 | 0.068% | |||
| 34.840 | 742,200 | 726,400 | 4.540% | 15,800 | 0.099% | |||
| 34.820 | 641,730 | 641,600 | 4.010% | 130 | 0.001% | |||
| 34.800 | 647,315 | 647,100 | 4.044% | 215 | 0.001% | |||
| 34.780 | 147,702 | 147,700 | 0.923% | 2 | 0.000% | |||
| 34.740 | 159,900 | 159,900 | 0.999% | 0 | 0.000% | |||
| 34.720 | 722,800 | 719,100 | 4.494% | 3,700 | 0.023% | |||
| 34.700 | 914,061 | 911,300 | 5.695% | 2,761 | 0.017% | |||
| 34.680 | 572,754 | 572,400 | 3.577% | 354 | 0.002% | |||
| 34.660 | 435,105 | 435,100 | 2.719% | 5 | 0.000% | |||
| 34.640 | 1,092,452 | 1,090,000 | 6.812% | 2,452 | 0.015% | |||
| 34.620 | 1,618,600 | 1,617,500 | 10.109% | 1,100 | 0.007% | |||
| 34.600 | 1,738,999 | 1,737,400 | 10.858% | 1,599 | 0.010% | |||
| 34.580 | 955,635 | 955,600 | 5.972% | 35 | 0.000% | |||
| 34.560 | 304,466 | 304,400 | 1.902% | 66 | 0.000% | |||
| 34.500 | 1,825,619 | 1,825,400 | 11.408% | 219 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
