00823 領展房產基金
按盤價 
41.260 +0.120 (+0.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%34%24%
- 41.237
- 大手*
-
7%36%52%5%
- 41.252
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.380
- 215,700
- 0
- 41.360
- 88,400
- 0
- 41.340
- 292,900
- 0
- 41.320
- 539,500
- 2,318
- 41.300
- 767,300
- 42
- 41.280
- 726,100
- 851
- 41.260
- 2,097,500
- 1,002
- 41.240
- 506,000
- 979
- 41.220
- 672,500
- 1,106
- 41.200
- 1,001,700
- 211
- 41.180
- 773,800
- 1,702
- 41.160
- 635,600
- 23
- 41.140
- 572,000
- 146
- 41.120
- 220,900
- 6
- 41.100
- 124,800
- 7
- 41.080
- 47,500
- 0
- 41.060
- 600
- 164
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.380 | 215,700 | 215,700 | 2.253% | 0 | 0.000% | |||
| 41.360 | 88,400 | 88,400 | 0.923% | 0 | 0.000% | |||
| 41.340 | 292,900 | 292,900 | 3.059% | 0 | 0.000% | |||
| 41.320 | 541,818 | 539,500 | 5.634% | 2,318 | 0.024% | |||
| 41.300 | 767,342 | 767,300 | 8.013% | 42 | 0.000% | |||
| 41.280 | 726,951 | 726,100 | 7.583% | 851 | 0.009% | |||
| 41.260 | 2,098,502 | 2,097,500 | 21.904% | 1,002 | 0.010% | |||
| 41.240 | 506,979 | 506,000 | 5.284% | 979 | 0.010% | |||
| 41.220 | 673,606 | 672,500 | 7.023% | 1,106 | 0.012% | |||
| 41.200 | 1,001,911 | 1,001,700 | 10.461% | 211 | 0.002% | |||
| 41.180 | 775,502 | 773,800 | 8.081% | 1,702 | 0.018% | |||
| 41.160 | 635,623 | 635,600 | 6.638% | 23 | 0.000% | |||
| 41.140 | 572,146 | 572,000 | 5.973% | 146 | 0.002% | |||
| 41.120 | 220,906 | 220,900 | 2.307% | 6 | 0.000% | |||
| 41.100 | 124,807 | 124,800 | 1.303% | 7 | 0.000% | |||
| 41.080 | 47,500 | 47,500 | 0.496% | 0 | 0.000% | |||
| 41.060 | 764 | 600 | 0.006% | 164 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
