00823 領展房產基金
按盤價 
37.400 +0.280 (+0.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%5%6%48%
- 37.262
- 大手*
-
44%6%3%47%
- 37.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.560
- 166,300
- 0
- 37.540
- 418,300
- 0
- 37.520
- 372,400
- 3,559
- 37.500
- 803,400
- 500
- 37.480
- 391,500
- 1,300
- 37.460
- 244,800
- 68
- 37.440
- 187,200
- 17
- 37.420
- 376,400
- 2,300
- 37.400
- 584,800
- 111
- 37.380
- 419,500
- 1,600
- 37.360
- 286,600
- 87
- 37.340
- 266,600
- 200
- 37.320
- 170,800
- 0
- 37.300
- 227,900
- 0
- 37.280
- 178,100
- 2,310
- 37.120
- 563,200
- 56
- 37.000
- 147,200
- 0
- 36.840
- 164,000
- 0
- 36.820
- 145,900
- 0
- 36.800
- 387,600
- 10,823
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.560 | 166,300 | 166,300 | 1.980% | 0 | 0.000% | |||
| 37.540 | 418,300 | 418,300 | 4.981% | 0 | 0.000% | |||
| 37.520 | 375,959 | 372,400 | 4.434% | 3,559 | 0.042% | |||
| 37.500 | 803,900 | 803,400 | 9.566% | 500 | 0.006% | |||
| 37.480 | 392,800 | 391,500 | 4.662% | 1,300 | 0.015% | |||
| 37.460 | 244,868 | 244,800 | 2.915% | 68 | 0.001% | |||
| 37.440 | 187,217 | 187,200 | 2.229% | 17 | 0.000% | |||
| 37.420 | 378,700 | 376,400 | 4.482% | 2,300 | 0.027% | |||
| 37.400 | 584,911 | 584,800 | 6.963% | 111 | 0.001% | |||
| 37.380 | 421,100 | 419,500 | 4.995% | 1,600 | 0.019% | |||
| 37.360 | 286,687 | 286,600 | 3.413% | 87 | 0.001% | |||
| 37.340 | 266,800 | 266,600 | 3.174% | 200 | 0.002% | |||
| 37.320 | 170,800 | 170,800 | 2.034% | 0 | 0.000% | |||
| 37.300 | 227,900 | 227,900 | 2.714% | 0 | 0.000% | |||
| 37.280 | 180,410 | 178,100 | 2.121% | 2,310 | 0.028% | |||
| 37.120 | 563,256 | 563,200 | 6.706% | 56 | 0.001% | |||
| 37.000 | 147,200 | 147,200 | 1.753% | 0 | 0.000% | |||
| 36.840 | 164,000 | 164,000 | 1.953% | 0 | 0.000% | |||
| 36.820 | 145,900 | 145,900 | 1.737% | 0 | 0.000% | |||
| 36.800 | 398,423 | 387,600 | 4.615% | 10,823 | 0.129% | |||
| 備註： | 即時報價更新時間為 20/02/2026 13:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
