82318 中國平安－Ｒ
按盤價 
65.050 +2.150 (+3.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%64%7%21%
- 64.521
- 大手*
-
66%34%
- 64.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 65.500
- 34,000
- 0
- 65.450
- 5,500
- 0
- 65.400
- 10,000
- 0
- 65.300
- 8,000
- 0
- 65.250
- 1,500
- 0
- 65.200
- 5,500
- 0
- 65.150
- 3,500
- 0
- 65.050
- 2,500
- 0
- 65.000
- 25,000
- 0
- 64.950
- 2,000
- 0
- 64.800
- 13,000
- 0
- 64.600
- 30,500
- 0
- 64.400
- 5,500
- 0
- 64.350
- 2,500
- 0
- 64.300
- 2,000
- 0
- 64.150
- 21,000
- 0
- 63.750
- 1,500
- 0
- 63.650
- 18,500
- 0
- 63.600
- 12,000
- 0
- 63.050
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 65.500 | 34,000 | 34,000 | 13.655% | 0 | 0.000% | |||
| 65.450 | 5,500 | 5,500 | 2.209% | 0 | 0.000% | |||
| 65.400 | 10,000 | 10,000 | 4.016% | 0 | 0.000% | |||
| 65.300 | 8,000 | 8,000 | 3.213% | 0 | 0.000% | |||
| 65.250 | 1,500 | 1,500 | 0.602% | 0 | 0.000% | |||
| 65.200 | 5,500 | 5,500 | 2.209% | 0 | 0.000% | |||
| 65.150 | 3,500 | 3,500 | 1.406% | 0 | 0.000% | |||
| 65.050 | 2,500 | 2,500 | 1.004% | 0 | 0.000% | |||
| 65.000 | 25,000 | 25,000 | 10.040% | 0 | 0.000% | |||
| 64.950 | 2,000 | 2,000 | 0.803% | 0 | 0.000% | |||
| 64.800 | 13,000 | 13,000 | 5.221% | 0 | 0.000% | |||
| 64.600 | 30,500 | 30,500 | 12.249% | 0 | 0.000% | |||
| 64.400 | 5,500 | 5,500 | 2.209% | 0 | 0.000% | |||
| 64.350 | 2,500 | 2,500 | 1.004% | 0 | 0.000% | |||
| 64.300 | 2,000 | 2,000 | 0.803% | 0 | 0.000% | |||
| 64.150 | 21,000 | 21,000 | 8.434% | 0 | 0.000% | |||
| 63.750 | 1,500 | 1,500 | 0.602% | 0 | 0.000% | |||
| 63.650 | 18,500 | 18,500 | 7.430% | 0 | 0.000% | |||
| 63.600 | 12,000 | 12,000 | 4.819% | 0 | 0.000% | |||
| 63.050 | 24,000 | 24,000 | 9.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
