82318 中國平安－Ｒ
按盤價 
59.500 +1.800 (+3.120%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%11%1%30%
- 59.010
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.800
- 3,500
- 0
- 59.700
- 3,000
- 0
- 59.650
- 3,500
- 0
- 59.500
- 14,500
- 0
- 59.450
- 2,500
- 0
- 59.400
- 15,000
- 0
- 59.350
- 4,000
- 0
- 59.300
- 13,000
- 0
- 59.250
- 13,000
- 0
- 59.200
- 8,000
- 0
- 59.100
- 2,500
- 0
- 59.050
- 6,500
- 0
- 59.000
- 26,500
- 0
- 58.950
- 7,500
- 0
- 58.850
- 3,000
- 0
- 58.800
- 2,000
- 0
- 58.500
- 3,500
- 0
- 58.050
- 2,000
- 0
- 57.750
- 1,000
- 0
- 57.400
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.800 | 3,500 | 3,500 | 2.236% | 0 | 0.000% | |||
| 59.700 | 3,000 | 3,000 | 1.917% | 0 | 0.000% | |||
| 59.650 | 3,500 | 3,500 | 2.236% | 0 | 0.000% | |||
| 59.500 | 14,500 | 14,500 | 9.265% | 0 | 0.000% | |||
| 59.450 | 2,500 | 2,500 | 1.597% | 0 | 0.000% | |||
| 59.400 | 15,000 | 15,000 | 9.585% | 0 | 0.000% | |||
| 59.350 | 4,000 | 4,000 | 2.556% | 0 | 0.000% | |||
| 59.300 | 13,000 | 13,000 | 8.307% | 0 | 0.000% | |||
| 59.250 | 13,000 | 13,000 | 8.307% | 0 | 0.000% | |||
| 59.200 | 8,000 | 8,000 | 5.112% | 0 | 0.000% | |||
| 59.100 | 2,500 | 2,500 | 1.597% | 0 | 0.000% | |||
| 59.050 | 6,500 | 6,500 | 4.153% | 0 | 0.000% | |||
| 59.000 | 26,500 | 26,500 | 16.933% | 0 | 0.000% | |||
| 58.950 | 7,500 | 7,500 | 4.792% | 0 | 0.000% | |||
| 58.850 | 3,000 | 3,000 | 1.917% | 0 | 0.000% | |||
| 58.800 | 2,000 | 2,000 | 1.278% | 0 | 0.000% | |||
| 58.500 | 3,500 | 3,500 | 2.236% | 0 | 0.000% | |||
| 58.050 | 2,000 | 2,000 | 1.278% | 0 | 0.000% | |||
| 57.750 | 1,000 | 1,000 | 0.639% | 0 | 0.000% | |||
| 57.400 | 14,000 | 14,000 | 8.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
