00836 華潤電力
按盤價 
18.490 +0.240 (+1.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%25%23%
- 18.556
- 大手*
-
21%31%14%34%
- 18.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.700
- 338,000
- 4,000
- 18.650
- 232,000
- 0
- 18.630
- 364,000
- 0
- 18.620
- 274,000
- 4,000
- 18.610
- 316,000
- 2,000
- 18.600
- 340,000
- 0
- 18.590
- 390,000
- 2,000
- 18.580
- 734,000
- 0
- 18.570
- 234,000
- 79
- 18.560
- 270,000
- 0
- 18.540
- 228,000
- 0
- 18.530
- 302,000
- 0
- 18.520
- 450,000
- 4,000
- 18.510
- 288,000
- 6,320
- 18.500
- 440,000
- 3,242
- 18.490
- 248,000
- 10,000
- 18.480
- 280,000
- 1,000
- 18.450
- 498,000
- 0
- 18.430
- 246,000
- 0
- 18.370
- 276,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.700 | 342,000 | 338,000 | 3.766% | 4,000 | 0.045% | |||
| 18.650 | 232,000 | 232,000 | 2.585% | 0 | 0.000% | |||
| 18.630 | 364,000 | 364,000 | 4.056% | 0 | 0.000% | |||
| 18.620 | 278,000 | 274,000 | 3.053% | 4,000 | 0.045% | |||
| 18.610 | 318,000 | 316,000 | 3.521% | 2,000 | 0.022% | |||
| 18.600 | 340,000 | 340,000 | 3.788% | 0 | 0.000% | |||
| 18.590 | 392,000 | 390,000 | 4.345% | 2,000 | 0.022% | |||
| 18.580 | 734,000 | 734,000 | 8.178% | 0 | 0.000% | |||
| 18.570 | 234,079 | 234,000 | 2.607% | 79 | 0.001% | |||
| 18.560 | 270,000 | 270,000 | 3.008% | 0 | 0.000% | |||
| 18.540 | 228,000 | 228,000 | 2.540% | 0 | 0.000% | |||
| 18.530 | 302,000 | 302,000 | 3.365% | 0 | 0.000% | |||
| 18.520 | 454,000 | 450,000 | 5.014% | 4,000 | 0.045% | |||
| 18.510 | 294,320 | 288,000 | 3.209% | 6,320 | 0.070% | |||
| 18.500 | 443,242 | 440,000 | 4.903% | 3,242 | 0.036% | |||
| 18.490 | 258,000 | 248,000 | 2.763% | 10,000 | 0.111% | |||
| 18.480 | 281,000 | 280,000 | 3.120% | 1,000 | 0.011% | |||
| 18.450 | 498,000 | 498,000 | 5.549% | 0 | 0.000% | |||
| 18.430 | 246,000 | 246,000 | 2.741% | 0 | 0.000% | |||
| 18.370 | 276,000 | 276,000 | 3.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
