00836 華潤電力
按盤價 
18.900 -0.540 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 18.944
- 大手*
-
37%63%
- 18.945
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.140
- 44,000
- 0
- 19.120
- 104,000
- 0
- 19.100
- 470,000
- 0
- 19.080
- 480,000
- 10
- 19.060
- 626,000
- 0
- 19.040
- 774,000
- 0
- 19.020
- 1,494,000
- 30
- 19.000
- 4,442,000
- 0
- 18.980
- 1,834,000
- 0
- 18.960
- 1,330,000
- 0
- 18.940
- 1,404,000
- 0
- 18.920
- 1,008,000
- 0
- 18.900
- 3,526,000
- 0
- 18.880
- 2,474,000
- 0
- 18.860
- 1,780,000
- 50
- 18.840
- 952,000
- 0
- 18.820
- 362,000
- 0
- 18.800
- 438,000
- 0
- 18.780
- 254,000
- 0
- 18.760
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.140 | 44,000 | 44,000 | 0.184% | 0 | 0.000% | |||
| 19.120 | 104,000 | 104,000 | 0.436% | 0 | 0.000% | |||
| 19.100 | 470,000 | 470,000 | 1.970% | 0 | 0.000% | |||
| 19.080 | 480,010 | 480,000 | 2.012% | 10 | 0.000% | |||
| 19.060 | 626,000 | 626,000 | 2.624% | 0 | 0.000% | |||
| 19.040 | 774,000 | 774,000 | 3.244% | 0 | 0.000% | |||
| 19.020 | 1,494,030 | 1,494,000 | 6.263% | 30 | 0.000% | |||
| 19.000 | 4,442,000 | 4,442,000 | 18.620% | 0 | 0.000% | |||
| 18.980 | 1,834,000 | 1,834,000 | 7.688% | 0 | 0.000% | |||
| 18.960 | 1,330,000 | 1,330,000 | 5.575% | 0 | 0.000% | |||
| 18.940 | 1,404,000 | 1,404,000 | 5.885% | 0 | 0.000% | |||
| 18.920 | 1,008,000 | 1,008,000 | 4.225% | 0 | 0.000% | |||
| 18.900 | 3,526,000 | 3,526,000 | 14.780% | 0 | 0.000% | |||
| 18.880 | 2,474,000 | 2,474,000 | 10.371% | 0 | 0.000% | |||
| 18.860 | 1,780,050 | 1,780,000 | 7.461% | 50 | 0.000% | |||
| 18.840 | 952,000 | 952,000 | 3.991% | 0 | 0.000% | |||
| 18.820 | 362,000 | 362,000 | 1.517% | 0 | 0.000% | |||
| 18.800 | 438,000 | 438,000 | 1.836% | 0 | 0.000% | |||
| 18.780 | 254,000 | 254,000 | 1.065% | 0 | 0.000% | |||
| 18.760 | 54,000 | 54,000 | 0.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
