08460 基地錦標集團
按盤價 
1.000 +0.200 (+25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%11%26%
- 0.890
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.000
- 80,000
- 0
- 0.990
- 280,000
- 0
- 0.980
- 100,000
- 0
- 0.970
- 220,000
- 0
- 0.960
- 220,000
- 0
- 0.950
- 780,000
- 12,500
- 0.940
- 920,000
- 15,000
- 0.930
- 900,000
- 2,000
- 0.920
- 440,000
- 500
- 0.910
- 60,000
- 0
- 0.900
- 600,000
- 0
- 0.890
- 1,160,000
- 35,700
- 0.880
- 1,100,000
- 18,600
- 0.870
- 980,000
- 9,300
- 0.860
- 1,540,000
- 10,000
- 0.850
- 2,160,000
- 0
- 0.840
- 680,000
- 10,000
- 0.830
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.000 | 80,000 | 80,000 | 0.624% | 0 | 0.000% | |||
| 0.990 | 280,000 | 280,000 | 2.183% | 0 | 0.000% | |||
| 0.980 | 100,000 | 100,000 | 0.780% | 0 | 0.000% | |||
| 0.970 | 220,000 | 220,000 | 1.715% | 0 | 0.000% | |||
| 0.960 | 220,000 | 220,000 | 1.715% | 0 | 0.000% | |||
| 0.950 | 792,500 | 780,000 | 6.082% | 12,500 | 0.097% | |||
| 0.940 | 935,000 | 920,000 | 7.173% | 15,000 | 0.117% | |||
| 0.930 | 902,000 | 900,000 | 7.017% | 2,000 | 0.016% | |||
| 0.920 | 440,500 | 440,000 | 3.431% | 500 | 0.004% | |||
| 0.910 | 60,000 | 60,000 | 0.468% | 0 | 0.000% | |||
| 0.900 | 600,000 | 600,000 | 4.678% | 0 | 0.000% | |||
| 0.890 | 1,195,700 | 1,160,000 | 9.044% | 35,700 | 0.278% | |||
| 0.880 | 1,118,600 | 1,100,000 | 8.577% | 18,600 | 0.145% | |||
| 0.870 | 989,300 | 980,000 | 7.641% | 9,300 | 0.073% | |||
| 0.860 | 1,550,000 | 1,540,000 | 12.007% | 10,000 | 0.078% | |||
| 0.850 | 2,160,000 | 2,160,000 | 16.841% | 0 | 0.000% | |||
| 0.840 | 690,000 | 680,000 | 5.302% | 10,000 | 0.078% | |||
| 0.830 | 460,000 | 460,000 | 3.587% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
